Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 117.00 117.00 117.00 0 -7.75(-6.21%)
Oct 16, 2012 124.75 124.75 124.75 0 +1.50(+1.22%)
Oct 09, 2012 123.25 123.25 123.25 0 +1.25(+1.02%)
Sep 06, 2012 122.00 122.00 122.00 0 +4.00(+3.39%)
Aug 31, 2012 118.00 118.00 118.00 0 -1.00(-0.84%)
Aug 23, 2012 119.00 119.00 119.00 0 -2.50(-2.06%)
Aug 21, 2012 121.50 121.50 121.50 0 +14.75(+13.82%)
Jul 23, 2012 106.75 106.75 106.75 0 -16.45(-13.35%)
May 11, 2012 123.20 123.20 123.20 0 -5.55(-4.31%)
Apr 25, 2012 128.75 128.75 128.75 0 -0.25(-0.19%)
Apr 20, 2012 129.00 129.00 129.00 0 -1.75(-1.34%)
Apr 12, 2012 130.75 130.75 130.75 0 +0.00(+0.00%)
Mar 29, 2012 130.75 130.75 130.75 0 +0.25(+0.19%)
Mar 15, 2012 130.50 130.50 130.50 0 +0.25(+0.19%)
Feb 28, 2012 130.25 130.25 130.25 0 +3.00(+2.36%)
Feb 21, 2012 127.25 127.25 127.25 0 +7.53(+6.29%)
Dec 21, 2011 119.72 119.72 119.72 0 +2.22(+1.89%)
Dec 15, 2011 117.50 117.50 117.50 117.50 0 -9.25(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.