Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 1.900 1.900 1.900 0 +0.15(+8.57%)
Oct 27, 2014 1.750 1.730 1.730 1.750 300 +0.02(+1.16%)
Oct 24, 2014 1.830 1.830 1.730 1.730 826 -0.13(-6.99%)
Oct 23, 2014 1.860 1.860 1.860 1.860 116 +0.11(+6.29%)
Oct 22, 2014 1.880 1.880 1.750 1.750 1,635 +0.02(+1.16%)
Oct 17, 2014 1.730 1.730 1.730 1.730 397 -0.15(-7.98%)
Oct 10, 2014 1.880 1.880 1.880 0 -0.02(-1.05%)
Oct 02, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
Oct 01, 2014 1.850 1.850 1.850 1.850 311 -0.05(-2.63%)
Sep 26, 2014 1.900 1.900 1.900 16 -0.01(-0.52%)
Sep 25, 2014 1.910 1.910 1.910 1.910 911 -0.02(-1.04%)
Sep 18, 2014 1.930 1.930 1.930 4 +0.01(+0.52%)
Sep 16, 2014 1.920 1.920 1.920 0 +0.02(+1.05%)
Sep 09, 2014 1.900 1.900 1.900 0 -0.01(-0.52%)
Sep 05, 2014 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 03, 2014 1.910 1.910 1.910 0 +0.01(+0.53%)
Aug 29, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Aug 26, 2014 1.920 1.920 1.920 0 -0.03(-1.54%)
Aug 25, 2014 1.950 1.950 1.950 1.950 432 -0.01(-0.51%)
Aug 20, 2014 1.960 1.960 1.960 30 +0.00(+0.00%)
Aug 18, 2014 1.960 1.960 1.960 0 +0.01(+0.51%)
Aug 15, 2014 1.950 1.950 1.950 1.950 918 +0.01(+0.52%)
Aug 13, 2014 1.940 1.940 1.940 0 +0.08(+4.30%)
Aug 08, 2014 1.860 1.860 1.860 0 +0.03(+1.64%)
Aug 06, 2014 1.830 1.830 1.830 0 -0.12(-6.15%)
Aug 04, 2014 1.950 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 28, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Jul 23, 2014 1.930 1.930 1.920 1.920 623 +0.05(+2.67%)
Jul 10, 2014 1.870 1.870 1.870 89 -0.02(-1.06%)
Jul 09, 2014 1.890 1.890 1.890 1.890 822 -0.03(-1.56%)
Jul 08, 2014 1.920 1.920 1.920 1.920 223 +0.00(+0.00%)
Jul 07, 2014 1.920 1.920 1.920 1.920 200 +0.00(+0.00%)
Jul 02, 2014 1.920 1.920 1.920 0 +0.04(+2.13%)
Jun 30, 2014 1.880 1.880 1.880 0 -0.01(-0.53%)
Jun 24, 2014 1.890 1.890 1.890 0 +0.03(+1.61%)
Jun 19, 2014 1.860 1.860 1.860 21 -0.09(-4.62%)
Jun 18, 2014 1.950 1.950 1.950 1.950 771 +0.11(+5.98%)
Jun 16, 2014 1.840 1.840 1.840 0 -0.09(-4.66%)
Jun 11, 2014 1.930 1.930 1.930 0 +0.13(+7.22%)
Jun 10, 2014 1.900 1.900 1.800 1.800 665 -0.10(-5.26%)
Jun 06, 2014 1.900 1.900 1.900 1.900 2,154 -0.05(-2.56%)
Jun 04, 2014 1.950 1.950 1.950 1.950 0 +0.06(+3.17%)
May 29, 2014 1.890 1.890 1.890 0 -0.04(-2.07%)
May 19, 2014 1.930 1.930 1.930 0 +0.03(+1.58%)
May 09, 2014 1.900 1.900 1.900 1.900 0 -0.02(-1.04%)
May 06, 2014 1.920 1.920 1.920 0 -0.07(-3.52%)
Apr 24, 2014 1.990 1.990 1.990 1.990 0 +0.02(+1.02%)
Apr 21, 2014 1.970 1.970 1.970 0 +0.06(+3.14%)
Apr 14, 2014 1.910 1.910 1.910 0 -0.11(-5.45%)
Apr 10, 2014 2.020 2.020 2.020 2.020 0 +0.09(+4.66%)
Apr 08, 2014 1.930 1.930 1.930 0 +0.08(+4.32%)
Apr 03, 2014 1.850 1.850 1.850 0 -0.04(-2.12%)
Mar 31, 2014 1.890 1.890 1.890 0 -0.01(-0.53%)
Mar 28, 2014 1.900 1.900 1.900 1.900 0 -0.13(-6.40%)
Mar 25, 2014 2.030 2.030 2.030 0 +0.11(+5.73%)
Mar 24, 2014 1.920 1.920 1.920 1.920 7,000 -0.04(-2.04%)
Mar 20, 2014 1.960 1.960 1.960 1.960 35 -0.04(-2.00%)
Mar 14, 2014 2.000 2.000 2.000 2.000 0 -0.02(-0.99%)
Mar 13, 2014 2.020 2.020 2.020 2.020 797 +0.00(+0.00%)
Mar 11, 2014 2.020 2.020 2.020 0 -0.08(-3.81%)
Mar 07, 2014 2.100 2.100 2.100 0 +0.10(+5.00%)
Feb 26, 2014 2.000 2.000 2.000 0 -0.03(-1.48%)
Feb 24, 2014 2.030 2.030 2.030 40 -0.04(-1.93%)
Feb 21, 2014 2.070 2.070 2.070 2.070 0 +0.12(+6.15%)
Feb 18, 2014 1.950 1.950 1.950 1.950 0 -0.15(-7.14%)
Feb 12, 2014 2.100 2.100 2.100 0 +0.03(+1.45%)
Feb 11, 2014 2.070 2.070 2.070 2.070 902 +0.13(+6.70%)
Feb 03, 2014 1.940 1.940 1.940 0 -0.11(-5.37%)
Jan 28, 2014 2.050 2.050 2.050 2.050 0 -0.16(-7.24%)
Jan 23, 2014 2.210 2.210 2.210 0 -0.02(-0.90%)
Jan 22, 2014 2.230 2.230 2.230 2.230 1,800 -0.01(-0.45%)
Jan 21, 2014 2.150 2.240 2.150 2.240 1,326 +0.02(+0.90%)
Jan 17, 2014 2.220 2.220 2.220 0 -0.04(-1.77%)
Jan 14, 2014 2.260 2.260 2.260 2.260 0 +0.16(+7.62%)
Jan 07, 2014 2.100 2.100 2.100 0 -0.10(-4.55%)
Dec 24, 2013 2.200 2.200 2.200 0 +0.07(+3.29%)
Dec 20, 2013 2.130 2.130 2.130 58 +0.01(+0.47%)
Dec 17, 2013 2.120 2.120 2.120 7 +0.09(+4.43%)
Dec 13, 2013 2.030 2.030 2.030 0 -0.10(-4.69%)
Dec 12, 2013 2.130 2.130 2.130 2.130 350 +0.01(+0.47%)
Dec 11, 2013 2.120 2.120 2.120 2.120 676 -0.01(-0.47%)
Dec 10, 2013 2.130 2.130 2.130 2.130 24,832 +0.13(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.