Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 21, 2019 0.0020 0.0020 0.0020 0.0020 1,080 +0.00(+33.33%)
May 20, 2019 0.0015 0.0015 0.0015 0.0015 1,615 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0015 0.0015 200 +0.00(+50.00%)
May 16, 2019 0.0010 0.0010 0.0010 0.0010 4,065 +0.00(+0.00%)
May 15, 2019 0.0015 0.0015 0.0010 0.0010 8,045 +0.00(+900.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 617 -0.00(-93.33%)
May 13, 2019 0.0020 0.0020 0.0015 0.0015 16,494 -0.00(-25.00%)
May 09, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 08, 2019 0.0036 0.0036 0.0015 0.0015 60,541 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0.0015 1,409 +0.00(+400.00%)
May 06, 2019 0.0015 0.0015 0.0003 0.0003 32,336 -0.00(-80.00%)
May 03, 2019 0.0011 0.0015 0.0011 0.0015 500 +0.00(+200.00%)
May 02, 2019 0.0015 0.0035 0.0005 0.0005 15,979 -0.00(-66.67%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0017 0.0015 0.0015 24,963 +0.00(+0.00%)
Apr 29, 2019 0.0015 0.0015 0.0015 0.0015 5,860 +0.00(+0.00%)
Apr 26, 2019 0.0015 0.0015 0.0015 0.0015 10,100 +0.00(+0.00%)
Apr 25, 2019 0.0015 0.0015 0.0015 0.0015 349 +0.00(+1400.00%)
Apr 24, 2019 0.0017 0.0017 0.0001 0.0001 7,907 -0.00(-93.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 411 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0010 0.0015 10,102 -0.00(-62.50%)
Apr 18, 2019 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+166.67%)
Apr 16, 2019 0.0015 0.0015 0.0015 0.0015 4,198 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0015 0.0015 16,415 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0017 0.0010 0.0015 6,500 -0.00(-11.76%)
Apr 11, 2019 0.0017 0.0017 0.0010 0.0017 1,306 +0.00(+70.00%)
Apr 10, 2019 0.0010 0.0010 0.0010 0.0010 457 -0.00(-9.09%)
Apr 09, 2019 0.0017 0.0017 0.0011 0.0011 157,610 -0.00(-35.29%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 5,360 +0.00(+0.00%)
Apr 05, 2019 0.0017 0.0017 0.0010 0.0017 5,000 +0.00(+466.67%)
Apr 04, 2019 0.0010 0.0017 0.0003 0.0003 4,829 +0.00(+0.00%)
Apr 03, 2019 0.0017 0.0017 0.0003 0.0003 22,000 -0.00(-82.35%)
Apr 02, 2019 0.0017 0.0017 0.0003 0.0017 3,100 +0.00(+41.67%)
Apr 01, 2019 0.0003 0.0020 0.0003 0.0012 33,095 -0.00(-40.00%)
Mar 29, 2019 0.0020 0.0020 0.0020 0.0020 366,400 +0.00(+17.65%)
Mar 28, 2019 0.0020 0.0020 0.0017 0.0017 101,707 +0.00(+41.67%)
Mar 27, 2019 0.0003 0.0020 0.0003 0.0012 226,090 -0.00(-65.71%)
Mar 26, 2019 0.0030 0.0035 0.0030 0.0035 1,709 +0.00(+75.00%)
Mar 25, 2019 0.0030 0.0030 0.0020 0.0020 3,224 +0.00(+566.67%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-88.00%)
Mar 21, 2019 0.0025 0.0025 0.0025 0.0025 309 +0.00(+19.05%)
Mar 20, 2019 0.0001 0.0040 0.0001 0.0021 13,982 +0.00(+5.00%)
Mar 19, 2019 0.0003 0.0020 0.0003 0.0020 8,966 +0.00(+1900.00%)
Mar 18, 2019 0.0020 0.0045 0.0001 0.0001 37,659 -0.00(-98.00%)
Mar 15, 2019 0.0002 0.0050 0.0002 0.0050 15,000 +0.00(+100.00%)
Mar 14, 2019 0.0025 0.0025 0.0025 0.0025 125 -0.00(-44.44%)
Mar 13, 2019 0.0025 0.0045 0.0025 0.0045 17,697 +0.00(+114.29%)
Mar 12, 2019 0.0021 0.0021 0.0021 0.0021 1,850 +0.00(+40.00%)
Mar 11, 2019 0.0020 0.0020 0.0015 0.0015 500 +0.00(+1400.00%)
Mar 08, 2019 0.0040 0.0040 0.0001 0.0001 20,700 -0.00(-95.00%)
Mar 07, 2019 0.0020 0.0040 0.0020 0.0020 6,263 +0.00(+0.00%)
Mar 06, 2019 0.0020 0.0020 0.0020 0.0020 7,561 -0.00(-33.33%)
Mar 05, 2019 0.0040 0.0050 0.0030 0.0030 7,229 -0.00(-25.00%)
Mar 04, 2019 0.0095 0.0095 0.0015 0.0040 50,875 +0.00(+166.67%)
Mar 01, 2019 0.0040 0.0040 0.0015 0.0015 15,400 +0.00(+0.00%)
Feb 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2019 0.0022 0.0022 0.0015 0.0015 2,544 -0.00(-31.82%)
Feb 25, 2019 0.0022 0.0022 0.0022 0.0022 229 +0.00(+10.00%)
Feb 22, 2019 0.0017 0.0040 0.0017 0.0020 1,100 -0.00(-4.76%)
Feb 21, 2019 0.0022 0.0022 0.0021 0.0021 3,943 +0.00(+5.00%)
Feb 20, 2019 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+0.00%)
Feb 19, 2019 0.0040 0.0040 0.0020 0.0020 3,251 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0001 0.0020 15,500 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0020 0.0007 0.0020 12,254 -0.00(-55.56%)
Feb 13, 2019 0.0020 0.0045 0.0020 0.0045 2,835 -0.00(-10.00%)
Feb 12, 2019 0.0003 0.0050 0.0003 0.0050 14,701 +0.00(+150.00%)
Feb 11, 2019 0.0020 0.0020 0.0020 0.0020 395 +0.00(+900.00%)
Feb 08, 2019 0.0017 0.0070 0.0002 0.0002 115,300 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 250 -0.00(-90.00%)
Feb 06, 2019 0.0020 0.0020 0.0003 0.0020 28,901 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0040 0.0010 0.0020 5,550 +0.00(+81.82%)
Feb 04, 2019 0.0017 0.0060 0.0010 0.0011 142,002 -0.00(-81.67%)
Feb 01, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0060 0.0060 0.0060 0.0060 2,540 +0.00(+0.00%)
Jan 30, 2019 0.0017 0.0080 0.0017 0.0060 57,009 +0.00(+0.00%)
Jan 29, 2019 0.0060 0.0060 0.0060 14 +0.00(+0.00%)
Jan 28, 2019 0.0020 0.0060 0.0020 0.0060 2,961 +0.00(+50.00%)
Jan 25, 2019 0.0001 0.0060 0.0001 0.0040 23,800 +0.00(+0.00%)
Jan 24, 2019 0.0020 0.0040 0.0020 0.0040 1,291 +0.00(+0.00%)
Jan 23, 2019 0.0040 0.0040 0.0020 0.0040 109,592 +0.00(+0.00%)
Jan 22, 2019 0.0040 0.0040 0.0040 0.0040 29,371 +0.00(+0.00%)
Jan 18, 2019 0.0040 0.0040 0.0040 0.0040 7,600 +0.00(+0.00%)
Jan 17, 2019 0.0070 0.0070 0.0040 0.0040 19,523 +0.00(+0.00%)
Jan 16, 2019 0.0040 0.0070 0.0003 0.0040 2,747 +0.00(+0.00%)
Jan 15, 2019 0.0040 0.0040 0.0040 0.0040 9,380 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0070 0.0005 0.0040 81,449 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0070 0.0001 0.0040 90,000 +0.00(+100.00%)
Jan 10, 2019 0.0060 0.0060 0.0015 0.0020 11,000 +0.00(+33.33%)
Jan 09, 2019 0.0001 0.0070 0.0001 0.0015 105,060 -0.00(-62.50%)
Jan 08, 2019 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Jan 07, 2019 0.0017 0.0040 0.0017 0.0040 12,787 +0.00(+166.67%)
Jan 04, 2019 0.0040 0.0040 0.0001 0.0015 58,900 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0015 0.0015 0.0015 2,914 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0001 0.0015 10,208 +0.00(+650.00%)
Dec 31, 2018 0.0001 0.0060 0.0001 0.0002 148,200 +0.00(+100.00%)
Dec 28, 2018 0.0015 0.0015 0.0001 0.0001 252,900 -0.00(-93.33%)
Dec 27, 2018 0.0015 0.0015 0.0001 0.0015 48,968 +0.00(+0.00%)
Dec 26, 2018 0.0015 0.0015 0.0013 0.0015 106,762 +0.00(+0.00%)
Dec 24, 2018 0.0015 0.0020 0.0015 0.0015 114,900 +0.00(+15.38%)
Dec 21, 2018 0.0002 0.0020 0.0001 0.0013 72,400 -0.00(-13.33%)
Dec 20, 2018 0.0001 0.0015 0.0001 0.0015 105,395 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0070 0.0015 0.0015 283,015 +0.00(+50.00%)
Dec 18, 2018 0.0002 0.0020 0.0002 0.0010 262,229 +0.00(+400.00%)
Dec 17, 2018 0.0040 0.0040 0.0002 0.0002 170,910 -0.00(-93.33%)
Dec 14, 2018 0.0030 0.0030 0.0030 0.0030 170,300 +0.00(+0.00%)
Dec 13, 2018 0.0070 0.0070 0.0020 0.0030 137,200 -0.00(-57.14%)
Dec 12, 2018 0.0030 0.0070 0.0002 0.0070 22,406 +0.00(+75.00%)
Dec 11, 2018 0.0030 0.0040 0.0001 0.0040 68,148 +0.00(+33.33%)
Dec 10, 2018 0.0020 0.0030 0.0001 0.0030 219,996 +0.00(+0.00%)
Dec 07, 2018 0.0080 0.0080 0.0002 0.0030 24,400 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0002 0.0030 30,033 +0.00(+0.00%)
Dec 04, 2018 0.0016 0.0030 0.0016 0.0030 10,400 -0.00(-57.14%)
Dec 03, 2018 0.0001 0.0070 0.0001 0.0070 22,952 -0.00(-12.50%)
Nov 30, 2018 0.0030 0.0080 0.0030 0.0080 71,500 +0.01(+166.67%)
Nov 29, 2018 0.0070 0.0070 0.0001 0.0030 29,087 -0.01(-70.00%)
Nov 28, 2018 0.0016 0.0100 0.0016 0.0100 3,629 +0.01(+525.00%)
Nov 27, 2018 0.0001 0.0016 0.0001 0.0016 3,250 +0.00(+23.08%)
Nov 26, 2018 0.0013 0.0030 0.0013 0.0013 9,655 -0.00(-56.67%)
Nov 23, 2018 0.0030 0.0030 0.0030 0.0030 38,100 +0.00(+2900.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Nov 20, 2018 0.0030 0.0030 0.0002 0.0030 71,745 +0.00(+0.00%)
Nov 19, 2018 0.0030 0.0030 0.0030 0.0030 14,016 +0.00(+50.00%)
Nov 16, 2018 0.0020 0.0020 0.0001 0.0020 11,200 +0.00(+0.00%)
Nov 15, 2018 0.0020 0.0020 0.0020 0.0020 1,700 -0.00(-33.33%)
Nov 14, 2018 0.0020 0.0030 0.0020 0.0030 434 +0.00(+50.00%)
Nov 13, 2018 0.0011 0.0020 0.0011 0.0020 2,900 +0.00(+0.00%)
Nov 12, 2018 0.0011 0.0030 0.0011 0.0020 13,147 -0.00(-33.33%)
Nov 09, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+50.00%)
Nov 08, 2018 0.0030 0.0040 0.0020 0.0020 31,225 -0.00(-33.33%)
Nov 07, 2018 0.0030 0.0030 0.0030 0.0030 369 +0.00(+50.00%)
Nov 06, 2018 0.0020 0.0020 0.0016 0.0020 4,154 -0.00(-33.33%)
Nov 05, 2018 0.0010 0.0050 0.0010 0.0030 127,168 -0.01(-62.50%)
Nov 02, 2018 0.0020 0.0080 0.0020 0.0080 2,400 +0.01(+627.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.