Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.050 2.050 1.740 1.740 1,650 -0.31(-15.12%)
Oct 30, 2018 2.100 2.100 2.050 2.050 1,950 -0.05(-2.38%)
Oct 29, 2018 2.110 2.350 1.910 2.100 540 +0.00(+0.00%)
Oct 26, 2018 2.070 2.100 2.070 2.100 1,500 +0.08(+3.96%)
Oct 25, 2018 2.060 2.092 2.020 2.020 2,624 -0.08(-3.81%)
Oct 24, 2018 2.020 2.100 2.020 2.100 497 +0.00(+0.00%)
Oct 23, 2018 2.000 2.100 1.875 2.100 5,050 +0.02(+0.96%)
Oct 22, 2018 2.050 2.080 2.050 2.080 2,143 -0.02(-0.95%)
Oct 19, 2018 2.100 2.100 2.100 2.100 200 +0.05(+2.44%)
Oct 18, 2018 2.050 2.050 2.050 2.050 103 +0.03(+1.49%)
Oct 17, 2018 2.000 2.020 2.000 2.020 2,750 +0.02(+1.00%)
Oct 16, 2018 2.000 2.100 2.000 2.000 9,050 -0.10(-4.76%)
Oct 15, 2018 1.920 2.100 1.920 2.100 1,400 +0.20(+10.53%)
Oct 12, 2018 1.750 1.900 1.750 1.900 3,900 +0.20(+11.76%)
Oct 11, 2018 1.550 1.840 1.100 1.700 15,196 -0.15(-8.11%)
Oct 10, 2018 1.820 1.850 1.700 1.850 7,782 +0.05(+2.78%)
Oct 09, 2018 2.030 2.030 1.800 1.800 678 +0.01(+0.56%)
Oct 08, 2018 2.100 2.100 1.600 1.790 13,716 -0.31(-14.76%)
Oct 05, 2018 2.050 2.100 2.050 2.100 3,600 +0.00(+0.00%)
Oct 04, 2018 2.200 2.200 2.076 2.100 4,900 +0.00(+0.00%)
Oct 03, 2018 2.150 2.150 2.092 2.100 5,350 +0.00(+0.00%)
Oct 02, 2018 2.060 2.100 2.000 2.100 22,859 +0.06(+2.94%)
Oct 01, 2018 2.030 2.040 2.010 2.040 1,140 +0.03(+1.49%)
Sep 28, 2018 2.040 2.040 2.000 2.010 2,100 -0.04(-1.95%)
Sep 27, 2018 2.090 2.100 1.900 2.050 9,635 -0.05(-2.38%)
Sep 26, 2018 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Sep 25, 2018 2.100 2.100 2.000 2.100 2,110 +0.03(+1.45%)
Sep 24, 2018 2.050 2.100 2.000 2.070 23,394 -0.03(-1.43%)
Sep 21, 2018 2.096 2.100 2.050 2.100 2,800 +0.01(+0.48%)
Sep 20, 2018 2.250 2.250 2.050 2.090 14,253 -0.09(-4.26%)
Sep 19, 2018 2.390 2.390 2.050 2.183 5,760 +0.12(+5.97%)
Sep 18, 2018 2.300 2.300 2.060 2.060 15,515 -0.31(-13.08%)
Sep 17, 2018 2.390 2.390 2.160 2.370 8,718 -0.03(-1.25%)
Sep 14, 2018 2.326 2.439 2.250 2.400 4,600 +0.11(+4.80%)
Sep 13, 2018 2.500 2.500 2.290 2.290 6,310 -0.06(-2.55%)
Sep 12, 2018 2.491 2.500 2.350 2.350 2,100 -0.15(-6.00%)
Sep 11, 2018 2.400 2.500 2.400 2.500 200 +0.15(+6.38%)
Sep 10, 2018 2.350 2.450 2.350 2.350 1,426 -0.11(-4.47%)
Sep 07, 2018 2.500 2.500 2.450 2.460 8,200 -0.17(-6.32%)
Sep 06, 2018 2.660 2.660 2.542 2.626 4,564 -0.05(-2.01%)
Sep 05, 2018 2.680 2.680 2.680 2.680 1,382 +0.28(+11.67%)
Sep 04, 2018 2.520 3.150 2.370 2.400 24,885 -0.10(-4.00%)
Aug 31, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 30, 2018 2.550 2.550 2.500 2.500 1,656 +0.05(+2.04%)
Aug 29, 2018 2.775 2.815 2.350 2.450 10,546 -0.15(-5.77%)
Aug 28, 2018 2.600 2.600 2.500 2.600 1,300 +0.02(+0.78%)
Aug 27, 2018 2.610 2.610 2.400 2.580 6,094 -0.03(-1.15%)
Aug 24, 2018 2.550 2.610 2.550 2.610 3,200 +0.11(+4.40%)
Aug 23, 2018 2.490 2.500 2.450 2.500 9,825 +0.06(+2.46%)
Aug 22, 2018 2.355 2.490 2.355 2.440 2,941 +0.14(+6.09%)
Aug 21, 2018 2.440 2.440 2.300 2.300 6,138 +0.02(+0.88%)
Aug 20, 2018 2.400 2.550 2.250 2.280 25,491 -0.12(-5.00%)
Aug 17, 2018 2.350 2.460 2.350 2.400 8,300 +0.02(+0.84%)
Aug 16, 2018 2.260 2.390 2.260 2.380 7,766 +0.12(+5.31%)
Aug 15, 2018 2.260 2.296 2.252 2.260 2,806 +0.01(+0.44%)
Aug 14, 2018 2.197 2.250 2.197 2.250 808 +0.08(+3.69%)
Aug 13, 2018 2.200 2.212 2.170 2.170 3,109 +0.02(+0.93%)
Aug 10, 2018 2.150 2.150 2.060 2.150 13,400 +0.00(+0.00%)
Aug 09, 2018 2.420 2.490 2.060 2.150 19,040 -0.32(-12.96%)
Aug 08, 2018 2.470 2.470 2.430 2.470 2,424 -0.03(-1.20%)
Aug 07, 2018 2.590 2.600 2.410 2.500 10,968 -0.09(-3.47%)
Aug 06, 2018 3.150 3.150 2.530 2.590 4,570 -0.15(-5.30%)
Aug 03, 2018 2.750 2.750 2.700 2.735 2,100 +0.01(+0.37%)
Aug 02, 2018 2.450 2.750 2.450 2.725 2,794 +0.17(+6.78%)
Aug 01, 2018 2.500 2.600 2.500 2.552 2,459 +0.05(+2.08%)
Jul 31, 2018 3.100 3.150 2.260 2.500 13,670 -0.56(-18.37%)
Jul 30, 2018 3.128 3.200 2.930 3.062 27,560 +0.02(+0.74%)
Jul 27, 2018 2.850 3.040 2.850 3.040 3,400 +0.24(+8.57%)
Jul 26, 2018 3.010 3.170 2.700 2.800 21,794 -0.20(-6.67%)
Jul 25, 2018 2.800 3.000 2.750 3.000 16,888 +0.20(+7.14%)
Jul 24, 2018 2.500 2.860 2.500 2.800 26,114 +0.30(+12.00%)
Jul 23, 2018 2.250 2.500 2.250 2.500 17,621 +0.35(+16.28%)
Jul 20, 2018 2.040 2.150 1.990 2.150 29,686 +0.15(+7.50%)
Jul 19, 2018 1.940 2.000 1.900 2.000 28,797 +0.16(+8.70%)
Jul 18, 2018 1.820 1.890 1.780 1.840 22,708 +0.06(+3.60%)
Jul 17, 2018 1.680 1.780 1.680 1.776 17,195 +0.12(+7.31%)
Jul 16, 2018 1.650 1.670 1.640 1.655 6,032 -0.01(-0.90%)
Jul 13, 2018 1.650 1.670 1.640 1.670 10,303 +0.04(+2.45%)
Jul 12, 2018 1.650 1.650 1.630 1.630 1,600 +0.03(+1.87%)
Jul 11, 2018 1.510 1.600 1.510 1.600 2,818 -0.08(-4.76%)
Jul 10, 2018 1.600 1.680 1.500 1.680 16,011 -0.07(-4.00%)
Jul 09, 2018 1.750 1.890 1.400 1.750 18,842 +0.00(+0.00%)
Jul 06, 2018 1.650 1.750 1.650 1.750 12,255 +0.11(+6.71%)
Jul 05, 2018 1.700 1.700 1.640 1.640 819 -0.01(-0.61%)
Jul 03, 2018 1.650 1.650 1.650 0 +0.20(+13.79%)
Jul 02, 2018 1.350 1.440 1.450 3,231 +0.10(+7.41%)
Jun 29, 2018 1.270 1.360 1.220 1.350 9,325 -0.15(-10.00%)
Jun 28, 2018 1.250 1.570 1.250 1.500 3,107 -0.10(-6.25%)
Jun 27, 2018 1.520 1.650 1.520 1.600 2,370 +0.08(+5.26%)
Jun 26, 2018 1.650 1.650 1.520 1.520 590 -0.13(-7.88%)
Jun 25, 2018 1.670 1.700 1.650 1.650 4,864 +0.00(+0.00%)
Jun 22, 2018 1.700 1.700 1.570 1.650 15,939 -0.05(-2.94%)
Jun 21, 2018 1.700 1.790 1.630 1.700 17,669 +0.03(+1.80%)
Jun 20, 2018 1.550 1.690 1.400 1.670 6,553 +0.13(+8.44%)
Jun 19, 2018 1.810 1.810 1.540 1.540 13,664 -0.21(-12.00%)
Jun 18, 2018 1.510 1.750 1.500 1.750 17,966 +0.20(+12.90%)
Jun 15, 2018 1.850 1.850 1.550 31,703 -0.30(-16.22%)
Jun 14, 2018 2.210 2.480 1.800 1.850 54,721 -0.40(-17.78%)
Jun 13, 2018 1.700 3.350 1.700 2.250 112,181 +0.61(+37.20%)
Jun 12, 2018 1.400 1.780 1.350 1.640 28,357 +0.32(+24.24%)
Jun 11, 2018 0.9400 1.600 0.9400 1.320 75,925 +0.39(+41.94%)
Jun 08, 2018 0.8500 0.9300 0.8500 0.9300 19,360 +0.11(+13.41%)
Jun 07, 2018 0.7800 0.8700 0.7301 0.8200 42,364 +0.04(+5.13%)
Jun 06, 2018 0.7550 0.7800 0.7550 0.7800 4,102 +0.05(+6.12%)
Jun 05, 2018 0.7500 0.7600 0.7100 0.7350 6,860 +0.03(+3.52%)
Jun 04, 2018 0.6800 0.7100 0.6400 0.7100 13,600 +0.03(+4.41%)
Jun 01, 2018 0.6550 0.6800 0.6550 0.6800 31,789 +0.03(+4.62%)
May 31, 2018 0.6300 0.6500 0.6300 0.6500 5,292 +0.04(+6.56%)
May 30, 2018 0.6100 0.6100 0.6100 0.6100 23,968 -0.01(-1.45%)
May 29, 2018 0.6190 0.6190 0.6190 0.6190 1,250 +0.01(+1.64%)
May 25, 2018 0.6090 0.6090 0.6090 0 +0.02(+4.10%)
May 24, 2018 0.5850 0.5850 0.5850 0.5850 1,322 -0.04(-5.65%)
May 23, 2018 0.6100 0.6200 0.6100 0.6200 6,300 +0.05(+7.83%)
May 22, 2018 0.5750 0.5750 0.5750 0.5750 1,500 -0.00(-0.52%)
May 21, 2018 0.5900 0.6200 0.5450 0.5780 23,184 -0.01(-1.87%)
May 18, 2018 0.5900 0.6000 0.5890 0.5890 2,000 +0.08(+15.47%)
May 17, 2018 0.5350 0.5900 0.4900 0.5101 6,140 -0.05(-8.91%)
May 16, 2018 0.5900 0.5900 0.5600 0.5600 34,289 -0.03(-5.08%)
May 15, 2018 0.5850 0.5900 0.5850 0.5900 7,200 +0.04(+7.27%)
May 14, 2018 0.5600 0.5800 0.5499 0.5500 17,760 -0.01(-1.79%)
May 11, 2018 0.5600 0.5700 0.5500 0.5600 30,975 +0.04(+7.69%)
May 10, 2018 0.5200 0.5200 0.5200 0.5200 21,158 -0.04(-6.31%)
May 09, 2018 0.5700 0.5700 0.5500 0.5550 2,200 +0.06(+12.12%)
May 08, 2018 0.5690 0.5700 0.4950 0.4950 13,900 -0.07(-11.61%)
May 07, 2018 0.5450 0.5600 0.5450 0.5600 4,017 +0.02(+3.70%)
May 04, 2018 0.5300 0.5400 0.5300 0.5400 750 +0.01(+1.89%)
May 03, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
May 02, 2018 0.5200 0.5200 0.5200 0.5200 650 -0.01(-1.89%)
May 01, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Apr 30, 2018 0.5300 0.5300 0.4650 0.5300 5,500 +0.00(+0.00%)
Apr 27, 2018 0.5300 0.5300 0.5300 0.5300 250 +0.01(+1.92%)
Apr 26, 2018 0.5300 0.5300 0.5100 0.5200 5,960 +0.04(+7.22%)
Apr 24, 2018 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Apr 23, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5300 0.5300 150 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5300 0.5200 0.5300 753 +0.00(+0.00%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 17, 2018 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Apr 16, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.01(+1.92%)
Apr 13, 2018 0.5098 0.5350 0.5098 0.5200 800 +0.01(+1.96%)
Apr 12, 2018 0.5000 0.5100 0.4375 0.5100 7,244 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 60 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.4350 0.5000 1,250 +0.00(+0.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.5000 0.5000 151 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Apr 02, 2018 0.4880 0.5000 0.4880 0.5000 1,562 +0.00(+0.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2018 0.5000 0.5000 0.5000 80 +0.00(+0.00%)
Mar 26, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.50%)
Mar 23, 2018 0.4975 0.4975 0.4975 0.4975 1,000 -0.00(-0.50%)
Mar 22, 2018 0.4400 0.5000 0.4400 0.5000 4,200 +0.00(+0.00%)
Mar 21, 2018 0.4411 0.5000 0.4410 0.5000 3,360 +0.00(+0.00%)
Mar 20, 2018 0.4950 0.5000 0.4500 0.5000 2,916 +0.01(+1.01%)
Mar 19, 2018 0.4725 0.4950 0.4390 0.4950 600 +0.00(+0.00%)
Mar 16, 2018 0.4725 0.4950 0.4725 0.4950 1,200 +0.00(+0.00%)
Mar 15, 2018 0.4500 0.4950 0.4500 0.4950 1,000 +0.04(+10.00%)
Mar 14, 2018 0.4700 0.4700 0.4450 0.4500 1,800 -0.04(-9.09%)
Mar 13, 2018 0.4950 0.4950 0.4950 0.4950 400 +0.01(+1.02%)
Mar 12, 2018 0.4900 0.4900 0.4900 0.4900 200 -0.01(-1.01%)
Mar 09, 2018 0.4950 0.4950 0.4950 0.4950 300 +0.04(+10.00%)
Mar 08, 2018 0.4290 0.4700 0.4290 0.4500 7,472 -0.02(-4.23%)
Mar 07, 2018 0.4100 0.4699 0.4100 0.4699 6,200 +0.07(+17.45%)
Mar 06, 2018 0.4750 0.4750 0.4001 0.4001 10,000 -0.07(-15.77%)
Mar 05, 2018 0.4750 0.4750 0.4750 0.4750 1,750 -0.02(-4.04%)
Mar 02, 2018 0.4950 0.4950 0.4950 0.4950 200 +0.00(+0.00%)
Mar 01, 2018 0.4949 0.4950 0.4949 0.4950 2,050 +0.04(+10.00%)
Feb 28, 2018 0.4950 0.4950 0.4500 0.4500 14,948 -0.05(-9.64%)
Feb 27, 2018 0.4980 0.4980 0.4980 0.4980 300 +0.05(+11.91%)
Feb 26, 2018 0.5000 0.5000 0.4450 0.4450 38,494 +0.00(+0.00%)
Feb 23, 2018 0.4450 0.4450 0.4450 0.4450 2,650 +0.02(+4.71%)
Feb 22, 2018 0.4900 0.4999 0.4250 0.4250 40,810 -0.03(-6.80%)
Feb 21, 2018 0.5249 0.5249 0.4510 0.4560 16,800 -0.04(-8.80%)
Feb 20, 2018 0.4600 0.5200 0.4450 0.5000 19,974 -0.00(-0.55%)
Feb 16, 2018 0.5028 0.5028 0.5028 0 -0.02(-3.32%)
Feb 15, 2018 0.4600 0.5200 0.4600 0.5200 34,153 +0.03(+6.12%)
Feb 14, 2018 0.5000 0.5000 0.4400 0.4900 8,450 +0.01(+2.08%)
Feb 13, 2018 0.5000 0.5000 0.4700 0.4800 3,400 +0.01(+2.13%)
Feb 12, 2018 0.4700 0.5000 0.4300 0.4700 13,300 +0.00(+0.00%)
Feb 09, 2018 0.4700 0.4700 0.4150 0.4700 904 +0.05(+13.25%)
Feb 08, 2018 0.4790 0.4610 0.4150 0.4150 1,193 -0.05(-9.98%)
Feb 07, 2018 0.4610 0.4110 0.4610 12,775 +0.05(+11.08%)
Feb 06, 2018 0.4150 0.4150 0.4150 0.4150 1,010 -0.08(-15.31%)
Feb 02, 2018 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
Feb 01, 2018 0.5150 0.5150 0.4999 0.5150 14,620 +0.01(+1.98%)
Jan 31, 2018 0.5000 0.5050 0.4325 0.5050 10,990 +0.01(+1.02%)
Jan 30, 2018 0.4840 0.4999 0.4840 0.4999 5,650 +0.02(+3.29%)
Jan 29, 2018 0.4840 0.4840 0.4840 0.4840 10,000 -0.00(-0.21%)
Jan 26, 2018 0.4850 0.4850 0.4050 0.4850 6,600 +0.00(+0.00%)
Jan 25, 2018 0.4850 0.4850 0.4850 0.4850 1,200 +0.01(+2.11%)
Jan 24, 2018 0.4995 0.4995 0.3950 0.4750 700 +0.00(+0.00%)
Jan 23, 2018 0.4750 0.4750 0.4750 0.4750 112 +0.00(+0.00%)
Jan 22, 2018 0.4750 0.4750 0.4750 0.4750 200 +0.02(+4.56%)
Jan 19, 2018 0.3800 0.4750 0.3800 0.4543 22,270 +0.03(+6.89%)
Jan 18, 2018 0.4200 0.4250 0.4200 0.4250 700 +0.04(+11.84%)
Jan 17, 2018 0.4200 0.4200 0.3800 0.3800 19,600 +0.01(+1.33%)
Jan 16, 2018 0.3520 0.4750 0.3520 0.3750 8,330 -0.10(-21.05%)
Jan 12, 2018 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Jan 11, 2018 0.3650 0.4500 0.3650 0.4500 300 -0.01(-2.17%)
Jan 10, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.01(+2.22%)
Jan 09, 2018 0.4500 0.4500 0.4270 0.4500 2,855 +0.00(+0.00%)
Jan 08, 2018 0.4000 0.4500 0.4000 0.4500 21,050 +0.09(+24.14%)
Jan 05, 2018 0.4000 0.4000 0.3625 0.3625 2,350 -0.04(-9.38%)
Jan 04, 2018 0.3750 0.4000 0.3750 0.4000 3,300 +0.03(+6.67%)
Jan 03, 2018 0.4000 0.4000 0.3750 0.3750 6,759 -0.03(-6.25%)
Jan 02, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Dec 28, 2017 0.4000 0.4000 0.3750 0.3750 4,500 -0.03(-8.54%)
Dec 27, 2017 0.3200 0.4100 0.2986 0.4100 14,250 +0.11(+36.67%)
Dec 26, 2017 0.4077 0.4077 0.2775 0.3000 51,080 -0.10(-25.19%)
Dec 22, 2017 0.4500 0.4500 0.4010 0.4010 6,425 -0.05(-10.89%)
Dec 21, 2017 0.4500 0.4500 0.4500 0.4500 250 +0.05(+13.92%)
Dec 20, 2017 0.4100 0.4500 0.3950 0.3950 7,052 -0.05(-12.22%)
Dec 19, 2017 0.4500 0.4500 0.3750 0.4500 40,088 +0.00(+0.00%)
Dec 18, 2017 0.4000 0.4500 0.3900 0.4500 19,372 +0.04(+8.45%)
Dec 15, 2017 0.4500 0.4500 0.3862 0.4149 19,487 +0.01(+3.74%)
Dec 14, 2017 0.4000 0.4000 0.3900 0.4000 26,196 +0.00(+0.00%)
Dec 13, 2017 0.4010 0.5000 0.3510 0.4000 9,240 -0.00(-0.25%)
Dec 12, 2017 0.3990 0.5000 0.3990 0.4010 26,020 -0.00(-0.99%)
Dec 11, 2017 0.5000 0.5250 0.4050 0.4050 4,655 -0.09(-19.00%)
Dec 08, 2017 0.5000 0.5000 0.4150 0.5000 15,400 +0.00(+0.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 101 +0.00(+0.00%)
Dec 06, 2017 0.3750 0.5000 0.3750 0.5000 600 +0.00(+0.00%)
Dec 05, 2017 0.5000 0.5000 0.5000 0.5000 2,185 +0.00(+0.00%)
Dec 04, 2017 0.4000 0.5000 0.4000 0.5000 2,450 +0.05(+11.11%)
Dec 01, 2017 0.4150 0.4150 0.4150 0.4500 16,100 -0.05(-10.00%)
Nov 30, 2017 0.5000 0.5000 0.4100 0.5000 4,800 +0.09(+21.95%)
Nov 29, 2017 0.5000 0.5000 0.4100 0.4100 470 -0.09(-18.00%)
Nov 28, 2017 0.4050 0.5000 0.4050 0.5000 2,265 +0.00(+0.00%)
Nov 22, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2017 0.5000 0.5000 0.5000 0.5000 1,230 +0.05(+12.36%)
Nov 20, 2017 0.5300 0.5300 0.4450 0.4450 4,700 -0.01(-1.11%)
Nov 17, 2017 0.4638 0.5300 0.2530 0.4500 6,452 -0.05(-9.64%)
Nov 16, 2017 0.4980 0.5400 0.4150 0.4980 17,886 -0.10(-16.72%)
Nov 15, 2017 0.5350 0.5980 0.5350 0.5980 975 +0.07(+13.90%)
Nov 14, 2017 0.5115 0.5250 0.4800 0.5250 1,400 +0.01(+1.35%)
Nov 13, 2017 0.5180 0.5180 0.5180 0.5180 589 +0.00(+0.00%)
Nov 10, 2017 0.5180 0.5180 0.5180 0.5180 100 +0.00(+0.00%)
Nov 09, 2017 0.5180 0.5180 0.5180 0.5180 115 +0.04(+7.67%)
Nov 08, 2017 0.4701 0.4811 0.4701 0.4811 1,300 -0.04(-7.12%)
Nov 07, 2017 0.5180 0.5180 0.5180 0.5180 225 +0.00(+0.00%)
Nov 06, 2017 0.5180 0.5180 0.5180 0.5180 100 +0.00(+0.00%)
Nov 03, 2017 0.5180 0.5180 0.5180 0.5180 210 +0.00(+0.00%)
Nov 02, 2017 0.5180 0.5180 0.5180 0.5180 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.