Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 5,741,334 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 52,711,368 +0.00(+100.00%)
Oct 29, 2018 0.0002 0.0003 0.0001 0.0001 62,224,832 -0.00(-50.00%)
Oct 26, 2018 0.0002 0.0002 0.0002 0.0002 15,780,800 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 7,875,000 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0002 14,656,850 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0003 234,202,768 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 1,510,281 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0003 0.0002 0.0003 3,540,000 +0.00(+50.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 48,868,600 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0002 0.0003 23,154,152 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 12,779,499 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0003 0.0002 0.0003 5,181,001 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 8,064,223 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 13,613,000 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 44,088,228 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 64,338,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0004 0.0004 53,611,296 -0.00(-20.00%)
Oct 03, 2018 0.0004 0.0006 0.0004 0.0005 166,644,576 +0.00(+25.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 103,561,768 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 1,000,002 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0005 0.0003 0.0003 24,612,100 -0.00(-40.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0005 3,171,136 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0005 2,887,971 +0.00(+25.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0004 12,024,002 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0004 0.0004 14,658,539 -0.00(-20.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 13,385,600 -0.00(-16.67%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 92,482,224 +0.00(+20.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 2,368,002 +0.00(+0.00%)
Sep 18, 2018 0.0005 0.0005 0.0005 0.0005 2,303,556 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0005 0.0005 35,108,248 -0.00(-16.67%)
Sep 14, 2018 0.0006 0.0006 0.0005 0.0006 4,846,500 +0.00(+0.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 11,090,007 +0.00(+0.00%)
Sep 12, 2018 0.0006 0.0006 0.0006 0.0006 29,896,272 -0.00(-14.29%)
Sep 11, 2018 0.0006 0.0008 0.0006 0.0007 50,402,808 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0007 0.0006 0.0007 1,588,986 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0007 0.0006 0.0007 22,439,200 +0.00(+16.67%)
Sep 06, 2018 0.0007 0.0007 0.0005 0.0006 20,849,136 -0.00(-14.29%)
Sep 05, 2018 0.0007 0.0007 0.0006 0.0007 7,867,712 +0.00(+0.00%)
Sep 04, 2018 0.0010 0.0010 0.0007 0.0007 56,299,256 -0.00(-30.00%)
Aug 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 30, 2018 0.0008 0.0009 0.0008 0.0008 19,521,494 +0.00(+0.00%)
Aug 29, 2018 0.0006 0.0009 0.0006 0.0008 66,375,360 +0.00(+33.33%)
Aug 28, 2018 0.0006 0.0006 0.0005 0.0006 4,945,572 -0.00(-14.29%)
Aug 27, 2018 0.0006 0.0007 0.0005 0.0007 924,866 +0.00(+16.67%)
Aug 24, 2018 0.0006 0.0006 0.0006 0.0006 1,900,000 +0.00(+0.00%)
Aug 23, 2018 0.0007 0.0007 0.0006 0.0006 4,741,003 -0.00(-14.29%)
Aug 22, 2018 0.0007 0.0007 0.0006 0.0007 15,033,719 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 178,174 +0.00(+0.00%)
Aug 20, 2018 0.0007 0.0008 0.0007 0.0007 1,581,316 +0.00(+0.00%)
Aug 17, 2018 0.0008 0.0008 0.0007 0.0007 3,035,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 11,665,131 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 2,511,915 +0.00(+16.67%)
Aug 14, 2018 0.0006 0.0007 0.0006 0.0006 428,002 -0.00(-14.29%)
Aug 13, 2018 0.0007 0.0007 0.0006 0.0007 2,340,000 +0.00(+0.00%)
Aug 10, 2018 0.0007 0.0007 0.0006 0.0007 2,320,000 +0.00(+0.00%)
Aug 09, 2018 0.0006 0.0007 0.0006 0.0007 12,102,207 +0.00(+16.67%)
Aug 08, 2018 0.0006 0.0006 0.0005 0.0006 6,308,000 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0007 0.0005 0.0006 19,331,400 -0.00(-14.29%)
Aug 06, 2018 0.0007 0.0007 0.0006 0.0007 17,180,008 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0006 0.0007 1,665,100 +0.00(+0.00%)
Aug 02, 2018 0.0008 0.0008 0.0006 0.0007 17,341,168 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0007 0.0007 5,934,003 +0.00(+0.00%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 5,721,376 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0007 10,102,916 -0.00(-12.50%)
Jul 27, 2018 0.0008 0.0009 0.0008 0.0008 2,477,700 -0.00(-11.11%)
Jul 26, 2018 0.0008 0.0011 0.0008 0.0009 35,403,552 +0.00(+12.50%)
Jul 25, 2018 0.0009 0.0009 0.0008 0.0008 27,817,334 -0.00(-11.11%)
Jul 24, 2018 0.0009 0.0009 0.0008 0.0009 1,457,615 +0.00(+0.00%)
Jul 23, 2018 0.0009 0.0010 0.0008 0.0009 9,064,274 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0009 0.0008 0.0009 2,435,017 +0.00(+12.50%)
Jul 19, 2018 0.0009 0.0009 0.0008 0.0008 9,712,865 +0.00(+0.00%)
Jul 18, 2018 0.0008 0.0010 0.0008 0.0008 1,368,301 -0.00(-11.11%)
Jul 17, 2018 0.0011 0.0011 0.0008 0.0009 19,686,672 -0.00(-18.18%)
Jul 16, 2018 0.0010 0.0011 0.0009 0.0011 7,338,284 +0.00(+22.22%)
Jul 13, 2018 0.0011 0.0011 0.0009 0.0009 17,567,460 -0.00(-10.00%)
Jul 12, 2018 0.0011 0.0011 0.0010 0.0010 8,209,001 -0.00(-9.09%)
Jul 11, 2018 0.0009 0.0012 0.0008 0.0011 49,978,920 +0.00(+22.22%)
Jul 10, 2018 0.0012 0.0012 0.0008 0.0009 70,318,208 -0.00(-25.00%)
Jul 09, 2018 0.0013 0.0014 0.0011 0.0012 13,542,461 -0.00(-7.69%)
Jul 06, 2018 0.0011 0.0013 0.0011 0.0013 8,416,393 +0.00(+8.33%)
Jul 05, 2018 0.0014 0.0014 0.0010 0.0012 30,589,894 -0.00(-14.29%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jul 02, 2018 0.0011 0.0012 0.0010 0.0010 2,812,653 -0.00(-9.09%)
Jun 29, 2018 0.0012 0.0012 0.0011 0.0011 4,600,002 +0.00(+0.00%)
Jun 28, 2018 0.0013 0.0013 0.0011 0.0011 2,652,419 -0.00(-15.38%)
Jun 27, 2018 0.0012 0.0014 0.0012 0.0013 11,704,477 +0.00(+8.33%)
Jun 26, 2018 0.0012 0.0012 0.0012 0.0012 60,002 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0010 0.0012 1,591,461 +0.00(+9.09%)
Jun 22, 2018 0.0011 0.0012 0.0010 0.0011 8,236,505 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 1,227,623 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0010 0.0011 9,044,001 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0013 0.0010 0.0011 38,922,256 -0.00(-15.38%)
Jun 18, 2018 0.0017 0.0017 0.0012 0.0013 9,952,751 -0.00(-23.53%)
Jun 15, 2018 0.0017 0.0013 0.0017 17,684,310 +0.00(+30.77%)
Jun 14, 2018 0.0012 0.0013 0.0011 0.0013 3,987,001 +0.00(+8.33%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0012 40,362,364 +0.00(+0.00%)
Jun 12, 2018 0.0013 0.0013 0.0011 0.0012 5,766,068 +0.00(+0.00%)
Jun 11, 2018 0.0013 0.0014 0.0012 0.0012 3,231,111 -0.00(-7.69%)
Jun 08, 2018 0.0013 0.0015 0.0013 0.0013 2,262,280 -0.00(-7.14%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0014 12,407,192 +0.00(+7.69%)
Jun 06, 2018 0.0014 0.0016 0.0012 0.0013 28,734,830 -0.00(-7.14%)
Jun 05, 2018 0.0015 0.0015 0.0013 0.0014 5,091,861 -0.00(-6.67%)
Jun 04, 2018 0.0017 0.0017 0.0014 0.0015 6,541,956 -0.00(-11.76%)
Jun 01, 2018 0.0016 0.0017 0.0015 0.0017 3,883,466 +0.00(+0.00%)
May 31, 2018 0.0017 0.0017 0.0015 0.0017 1,244,744 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0015 0.0017 1,490,537 -0.00(-5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 50,025,280 +0.00(+20.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 24, 2018 0.0016 0.0018 0.0016 0.0018 756,800 +0.00(+0.00%)
May 23, 2018 0.0016 0.0018 0.0015 0.0018 7,023,914 +0.00(+12.50%)
May 22, 2018 0.0019 0.0019 0.0016 0.0016 2,739,087 -0.00(-5.88%)
May 21, 2018 0.0016 0.0018 0.0016 0.0017 18,171,292 +0.00(+6.25%)
May 18, 2018 0.0016 0.0017 0.0016 0.0016 2,127,640 -0.00(-1.84%)
May 17, 2018 0.0017 0.0018 0.0016 0.0016 1,342,876 -0.00(-9.44%)
May 16, 2018 0.0016 0.0018 0.0016 0.0018 3,209,249 +0.00(+12.50%)
May 15, 2018 0.0016 0.0018 0.0016 0.0016 14,147,497 -0.00(-11.11%)
May 14, 2018 0.0016 0.0018 0.0016 0.0018 2,615,859 +0.00(+0.00%)
May 11, 2018 0.0017 0.0019 0.0016 0.0018 3,389,001 -0.00(-5.26%)
May 10, 2018 0.0020 0.0020 0.0017 0.0019 2,365,003 -0.00(-5.00%)
May 09, 2018 0.0022 0.0022 0.0017 0.0020 397,802 +0.00(+0.00%)
May 08, 2018 0.0020 0.0020 0.0019 0.0020 507,900 +0.00(+0.00%)
May 07, 2018 0.0021 0.0021 0.0017 0.0020 680,003 -0.00(-4.76%)
May 04, 2018 0.0016 0.0022 0.0016 0.0021 7,578,375 +0.00(+11.70%)
May 03, 2018 0.0024 0.0024 0.0016 0.0019 26,121,020 -0.00(-14.55%)
May 02, 2018 0.0029 0.0033 0.0016 0.0022 3,103,804 -0.00(-21.43%)
May 01, 2018 0.0020 0.0035 0.0020 0.0028 3,740,393 +0.00(+40.00%)
Apr 30, 2018 0.0017 0.0020 0.0017 0.0020 2,625,756 +0.00(+5.26%)
Apr 27, 2018 0.0019 0.0023 0.0016 0.0019 1,184,751 -0.00(-20.83%)
Apr 26, 2018 0.0018 0.0025 0.0018 0.0024 1,100,028 +0.00(+50.00%)
Apr 25, 2018 0.0016 0.0016 0.0016 0.0016 885,052 -0.00(-11.11%)
Apr 24, 2018 0.0017 0.0018 0.0015 0.0018 3,710,002 +0.00(+12.50%)
Apr 23, 2018 0.0016 0.0018 0.0015 0.0016 1,479,160 -0.00(-5.88%)
Apr 20, 2018 0.0019 0.0019 0.0017 0.0017 280,001 -0.00(-10.53%)
Apr 19, 2018 0.0016 0.0020 0.0016 0.0019 9,659,199 +0.00(+11.76%)
Apr 18, 2018 0.0017 0.0017 0.0017 0.0017 6,055,800 -0.00(-15.00%)
Apr 17, 2018 0.0020 0.0020 0.0019 0.0020 324,359 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0017 0.0020 730,002 -0.00(-4.76%)
Apr 13, 2018 0.0018 0.0021 0.0017 0.0021 464,944 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0021 0.0016 0.0021 3,643,362 +0.00(+16.67%)
Apr 11, 2018 0.0018 0.0022 0.0017 0.0018 4,344,573 -0.00(-33.33%)
Apr 10, 2018 0.0027 0.0027 0.0027 0.0027 5,002 +0.00(+42.86%)
Apr 09, 2018 0.0024 0.0024 0.0018 0.0019 494,999 -0.00(-5.50%)
Apr 06, 2018 0.0020 0.0028 0.0020 0.0020 532,204 -0.00(-4.76%)
Apr 05, 2018 0.0034 0.0034 0.0020 0.0021 3,175,633 -0.00(-38.24%)
Apr 04, 2018 0.0034 0.0035 0.0024 0.0034 550,051 +0.00(+3.03%)
Apr 03, 2018 0.0026 0.0033 0.0026 0.0033 200,003 -0.00(-2.94%)
Apr 02, 2018 0.0034 0.0035 0.0034 0.0034 322,727 +0.00(+13.33%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Mar 28, 2018 0.0025 0.0032 0.0024 0.0028 1,960,324 +0.00(+16.67%)
Mar 27, 2018 0.0023 0.0025 0.0021 0.0024 3,704,029 +0.00(+4.35%)
Mar 26, 2018 0.0024 0.0024 0.0016 0.0023 9,690,452 +0.00(+4.55%)
Mar 23, 2018 0.0023 0.0024 0.0015 0.0022 5,589,926 -0.00(-8.33%)
Mar 22, 2018 0.0017 0.0024 0.0016 0.0024 5,678,610 +0.00(+33.33%)
Mar 21, 2018 0.0020 0.0023 0.0018 0.0018 955,005 -0.00(-28.00%)
Mar 20, 2018 0.0025 0.0025 0.0018 0.0025 1,827,702 +0.00(+25.00%)
Mar 19, 2018 0.0021 0.0022 0.0020 0.0020 637,274 -0.00(-28.57%)
Mar 16, 2018 0.0026 0.0028 0.0026 0.0028 266,316 +0.00(+40.00%)
Mar 15, 2018 0.0022 0.0026 0.0018 0.0020 268,285 -0.00(-9.09%)
Mar 14, 2018 0.0026 0.0026 0.0022 0.0022 32,284 -0.00(-15.38%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 168,166 +0.00(+0.00%)
Mar 12, 2018 0.0026 0.0026 0.0026 0.0026 760,384 -0.00(-16.13%)
Mar 09, 2018 0.0030 0.0031 0.0026 0.0031 1,432,800 +0.00(+24.00%)
Mar 08, 2018 0.0027 0.0027 0.0025 0.0025 470,002 -0.00(-16.67%)
Mar 07, 2018 0.0030 0.0031 0.0027 0.0030 481,472 +0.00(+7.14%)
Mar 06, 2018 0.0028 0.0029 0.0027 0.0028 805,010 +0.00(+0.00%)
Mar 05, 2018 0.0025 0.0028 0.0025 0.0028 1,395,276 +0.00(+33.33%)
Mar 02, 2018 0.0021 0.0036 0.0015 0.0021 5,713,615 +0.00(+16.67%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 630,027 -0.00(-5.26%)
Feb 28, 2018 0.0016 0.0020 0.0015 0.0019 2,410,259 -0.00(-5.00%)
Feb 27, 2018 0.0020 0.0020 0.0019 0.0020 250,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0015 0.0020 1,210,689 +0.00(+25.00%)
Feb 23, 2018 0.0017 0.0017 0.0016 0.0016 2,606,000 +0.00(+0.00%)
Feb 22, 2018 0.0016 0.0016 0.0016 0.0016 3,594,000 -0.00(-5.88%)
Feb 21, 2018 0.0016 0.0020 0.0014 0.0017 4,704,154 +0.00(+6.25%)
Feb 20, 2018 0.0021 0.0021 0.0016 0.0016 4,696,670 -0.00(-23.81%)
Feb 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 15, 2018 0.0025 0.0036 0.0016 0.0023 13,365,106 -0.00(-8.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 50,002 +0.00(+31.58%)
Feb 13, 2018 0.0019 0.0019 0.0019 0.0019 766,407 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0016 0.0019 2,524,511 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0014 0.0019 5,252,000 +0.00(+5.56%)
Feb 08, 2018 0.0017 0.0018 0.0015 0.0018 2,310,906 +0.00(+0.00%)
Feb 07, 2018 0.0018 0.0018 0.0018 0.0018 2,086,109 -0.00(-5.26%)
Feb 06, 2018 0.0017 0.0019 0.0017 0.0019 24,995 +0.00(+0.00%)
Feb 05, 2018 0.0017 0.0019 0.0016 0.0019 1,913,558 -0.00(-5.00%)
Feb 02, 2018 0.0023 0.0023 0.0016 0.0020 3,632,712 -0.00(-13.04%)
Feb 01, 2018 0.0016 0.0023 0.0016 0.0023 5,596,610 +0.00(+27.78%)
Jan 31, 2018 0.0020 0.0024 0.0016 0.0018 4,505,715 -0.00(-18.18%)
Jan 30, 2018 0.0022 0.0017 0.0022 5,817,724 +0.00(+29.41%)
Jan 29, 2018 0.0018 0.0018 0.0017 0.0017 280,053 +0.00(+0.00%)
Jan 26, 2018 0.0021 0.0021 0.0016 0.0017 4,298,462 -0.00(-19.05%)
Jan 25, 2018 0.0019 0.0021 0.0017 0.0021 6,272,453 +0.00(+23.53%)
Jan 24, 2018 0.0018 0.0020 0.0016 0.0017 5,876,188 -0.00(-10.53%)
Jan 23, 2018 0.0017 0.0020 0.0016 0.0019 3,241,436 +0.00(+0.00%)
Jan 22, 2018 0.0019 0.0022 0.0017 0.0019 6,708,873 -0.00(-9.52%)
Jan 19, 2018 0.0024 0.0024 0.0021 0.0021 599,103 -0.00(-12.50%)
Jan 18, 2018 0.0024 0.0025 0.0018 0.0024 1,552,459 +0.00(+0.00%)
Jan 17, 2018 0.0023 0.0024 0.0018 0.0024 403,291 +0.00(+0.00%)
Jan 16, 2018 0.0024 0.0025 0.0024 0.0024 237,610 -0.00(-4.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 2,999,975 +0.00(+0.00%)
Jan 10, 2018 0.0021 0.0025 0.0020 0.0020 4,648,755 -0.00(-16.67%)
Jan 09, 2018 0.0028 0.0019 0.0024 5,784,317 -0.00(-7.69%)
Jan 08, 2018 0.0030 0.0035 0.0023 0.0026 2,149,593 +0.00(+18.18%)
Jan 05, 2018 0.0022 0.0022 0.0022 0.0022 1,000,003 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0020 0.0022 1,643,418 -0.00(-0.45%)
Jan 03, 2018 0.0023 0.0040 0.0018 0.0022 6,716,116 -0.00(-11.60%)
Jan 02, 2018 0.0027 0.0025 0.0025 3,365,730 +0.00(+0.00%)
Dec 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Dec 28, 2017 0.0022 0.0024 0.0019 0.0019 133,225 -0.00(-15.56%)
Dec 27, 2017 0.0020 0.0025 0.0018 0.0022 2,809,176 -0.00(-6.25%)
Dec 26, 2017 0.0022 0.0025 0.0020 0.0024 2,294,659 +0.00(+20.00%)
Dec 22, 2017 0.0028 0.0028 0.0020 0.0020 1,095,485 -0.00(-20.00%)
Dec 21, 2017 0.0035 0.0037 0.0020 0.0025 8,270,948 -0.00(-16.67%)
Dec 20, 2017 0.0035 0.0090 0.0023 0.0030 3,868,090 -0.00(-11.76%)
Dec 19, 2017 0.0024 0.0036 0.0024 0.0034 4,406,954 +0.00(+70.00%)
Dec 18, 2017 0.0025 0.0025 0.0016 0.0020 4,303,492 -0.00(-20.00%)
Dec 15, 2017 0.0023 0.0030 0.0020 0.0025 4,019,591 +0.00(+0.00%)
Dec 14, 2017 0.0029 0.0033 0.0022 0.0025 3,028,926 -0.00(-13.79%)
Dec 13, 2017 0.0032 0.0035 0.0029 0.0029 195,752 -0.00(-3.33%)
Dec 12, 2017 0.0035 0.0040 0.0025 0.0030 6,942,939 -0.00(-18.92%)
Dec 11, 2017 0.0058 0.0058 0.0028 0.0037 4,714,198 -0.00(-36.21%)
Dec 08, 2017 0.0045 0.0060 0.0028 0.0058 2,244,503 +0.00(+16.00%)
Dec 07, 2017 0.0052 0.0080 0.0041 0.0050 1,481,932 -0.00(-1.96%)
Dec 06, 2017 0.0038 0.0082 0.0035 0.0051 3,417,889 +0.00(+34.21%)
Dec 05, 2017 0.0034 0.0038 0.0034 0.0038 214,000 +0.00(+0.00%)
Dec 04, 2017 0.0036 0.0038 0.0029 0.0038 670,892 +0.00(+5.56%)
Dec 01, 2017 0.0031 0.0036 0.0031 0.0036 1,674,873 +0.00(+5.88%)
Nov 30, 2017 0.0034 0.0034 0.0034 0.0034 1,047 +0.00(+0.00%)
Nov 29, 2017 0.0030 0.0034 0.0030 0.0034 2,115,776 +0.00(+0.00%)
Nov 28, 2017 0.0038 0.0038 0.0030 0.0034 461,499 -0.00(-10.53%)
Nov 27, 2017 0.0035 0.0038 0.0035 0.0038 124,329 +0.00(+8.57%)
Nov 24, 2017 0.0034 0.0035 0.0032 0.0035 52,501 +0.00(+0.00%)
Nov 22, 2017 0.0032 0.0039 0.0030 0.0035 1,998,910 -0.00(-12.50%)
Nov 21, 2017 0.0032 0.0040 0.0032 0.0040 9,737 -0.00(-4.76%)
Nov 20, 2017 0.0042 0.0045 0.0031 0.0042 389,866 +0.00(+2.44%)
Nov 17, 2017 0.0047 0.0047 0.0041 0.0041 82,182 -0.00(-12.77%)
Nov 16, 2017 0.0035 0.0055 0.0030 0.0047 2,792,674 +0.00(+34.29%)
Nov 15, 2017 0.0035 0.0035 0.0031 0.0035 182,956 +0.00(+9.37%)
Nov 14, 2017 0.0031 0.0035 0.0031 0.0032 1,658,002 +0.00(+3.23%)
Nov 13, 2017 0.0034 0.0038 0.0031 0.0031 2,148,863 +0.00(+0.00%)
Nov 10, 2017 0.0046 0.0046 0.0031 0.0031 2,594,018 -0.00(-24.39%)
Nov 09, 2017 0.0032 0.0041 0.0032 0.0041 575,231 +0.00(+30.99%)
Nov 08, 2017 0.0033 0.0047 0.0030 0.0031 5,057,656 -0.00(-10.57%)
Nov 07, 2017 0.0050 0.0050 0.0033 0.0035 8,544,253 -0.00(-30.00%)
Nov 06, 2017 0.0038 0.0051 0.0035 0.0050 3,013,800 +0.00(+25.00%)
Nov 03, 2017 0.0045 0.0057 0.0037 0.0040 8,603,394 -0.00(-14.89%)
Nov 02, 2017 0.0050 0.0061 0.0040 0.0047 5,429,406 -0.00(-44.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.