Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0019 0.0019 0.0019 14 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0019 0.0019 358,800 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 97,560 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 13,200 +0.00(+0.00%)
Oct 26, 2020 0.0025 0.0025 0.0020 0.0020 110,000 -0.00(-20.00%)
Oct 23, 2020 0.0016 0.0025 0.0015 0.0025 373,100 +0.00(+25.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-13.04%)
Oct 21, 2020 0.0020 0.0025 0.0020 0.0023 341,375 -0.00(-8.00%)
Oct 20, 2020 0.0024 0.0025 0.0021 0.0025 948,437 +0.00(+8.70%)
Oct 19, 2020 0.0025 0.0025 0.0023 0.0023 168,572 -0.00(-8.00%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0025 1,586,600 -0.00(-19.35%)
Oct 15, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+10.71%)
Oct 14, 2020 0.0028 0.0030 0.0025 0.0028 1,081,804 +0.00(+0.00%)
Oct 13, 2020 0.0029 0.0030 0.0028 0.0028 454,500 -0.00(-6.67%)
Oct 12, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0026 0.0032 0.0026 0.0030 370,000 +0.00(+11.11%)
Oct 08, 2020 0.0025 0.0027 0.0025 0.0027 16,111 -0.00(-3.57%)
Oct 07, 2020 0.0033 0.0033 0.0024 0.0028 244,015 -0.00(-15.15%)
Oct 06, 2020 0.0025 0.0033 0.0025 0.0033 2,328,363 +0.00(+26.92%)
Oct 05, 2020 0.0036 0.0036 0.0026 0.0026 849,081 -0.00(-27.78%)
Oct 02, 2020 0.0031 0.0038 0.0024 0.0036 4,145,300 +0.00(+33.33%)
Oct 01, 2020 0.0028 0.0031 0.0023 0.0027 832,582 -0.00(-3.57%)
Sep 30, 2020 0.0030 0.0030 0.0025 0.0028 464,900 -0.00(-15.15%)
Sep 29, 2020 0.0029 0.0033 0.0027 0.0033 505,550 +0.00(+22.22%)
Sep 28, 2020 0.0029 0.0029 0.0025 0.0027 803,345 -0.00(-6.90%)
Sep 25, 2020 0.0032 0.0033 0.0024 0.0029 1,418,300 -0.00(-9.38%)
Sep 24, 2020 0.0031 0.0035 0.0021 0.0032 822,465 +0.00(+6.67%)
Sep 23, 2020 0.0029 0.0030 0.0027 0.0030 20,669 +0.00(+3.45%)
Sep 22, 2020 0.0029 0.0030 0.0027 0.0029 499,000 +0.00(+0.00%)
Sep 21, 2020 0.0029 0.0032 0.0022 0.0029 261,073 +0.00(+0.00%)
Sep 18, 2020 0.0032 0.0038 0.0029 0.0029 887,900 -0.00(-3.33%)
Sep 17, 2020 0.0020 0.0037 0.0020 0.0030 4,472,940 +0.00(+3.45%)
Sep 16, 2020 0.0030 0.0031 0.0020 0.0029 1,281,148 +0.00(+0.00%)
Sep 15, 2020 0.0028 0.0030 0.0025 0.0029 260,000 -0.00(-3.33%)
Sep 14, 2020 0.0025 0.0031 0.0022 0.0030 2,499,003 +0.00(+25.00%)
Sep 11, 2020 0.0025 0.0025 0.0015 0.0024 2,957,300 -0.00(-4.00%)
Sep 10, 2020 0.0025 0.0025 0.0015 0.0025 7,098,233 +0.00(+0.00%)
Sep 09, 2020 0.0026 0.0026 0.0024 0.0025 301,000 +0.00(+8.70%)
Sep 08, 2020 0.0026 0.0026 0.0022 0.0023 668,000 -0.00(-11.54%)
Sep 04, 2020 0.0022 0.0026 0.0018 0.0026 247,500 +0.00(+18.18%)
Sep 03, 2020 0.0015 0.0023 0.0015 0.0022 9,142,753 +0.00(+57.14%)
Sep 02, 2020 0.0017 0.0018 0.0014 0.0014 1,950,855 -0.00(-17.65%)
Sep 01, 2020 0.0017 0.0023 0.0014 0.0017 4,792,500 +0.00(+13.33%)
Aug 31, 2020 0.0030 0.0032 0.0013 0.0015 18,783,062 -0.00(-50.00%)
Aug 28, 2020 0.0035 0.0037 0.0028 0.0030 2,590,900 -0.00(-3.23%)
Aug 27, 2020 0.0035 0.0039 0.0025 0.0031 545,839 -0.00(-6.06%)
Aug 26, 2020 0.0040 0.0043 0.0028 0.0033 7,405,915 +0.00(+3.12%)
Aug 25, 2020 0.0040 0.0040 0.0021 0.0032 7,899,062 -0.00(-17.95%)
Aug 24, 2020 0.0040 0.0040 0.0020 0.0039 15,559,547 +0.00(+8.33%)
Aug 21, 2020 0.0043 0.0044 0.0030 0.0036 5,298,400 -0.00(-10.00%)
Aug 20, 2020 0.0039 0.0040 0.0030 0.0040 1,389,193 +0.00(+2.56%)
Aug 19, 2020 0.0032 0.0044 0.0032 0.0039 3,072,362 +0.00(+0.00%)
Aug 18, 2020 0.0031 0.0043 0.0031 0.0039 4,288,031 +0.00(+30.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,308,094 +0.00(+15.38%)
Aug 14, 2020 0.0026 0.0027 0.0025 0.0026 2,357,900 +0.00(+13.04%)
Aug 13, 2020 0.0027 0.0028 0.0023 0.0023 890,000 -0.00(-17.86%)
Aug 12, 2020 0.0024 0.0028 0.0019 0.0028 3,173,901 +0.00(+27.27%)
Aug 11, 2020 0.0023 0.0028 0.0022 0.0022 1,883,000 +0.00(+10.00%)
Aug 10, 2020 0.0028 0.0028 0.0020 0.0020 1,677,000 -0.00(-25.93%)
Aug 07, 2020 0.0023 0.0029 0.0023 0.0027 3,581,200 +0.00(+17.39%)
Aug 06, 2020 0.0019 0.0023 0.0019 0.0023 1,054,359 +0.00(+35.29%)
Aug 05, 2020 0.0019 0.0020 0.0017 0.0017 1,382,500 +0.00(+0.00%)
Aug 04, 2020 0.0024 0.0024 0.0017 0.0017 1,118,517 +0.00(+0.00%)
Aug 03, 2020 0.0016 0.0037 0.0013 0.0017 4,805,719 +0.00(+21.43%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+0.00%)
Jul 30, 2020 0.0014 0.0016 0.0013 0.0014 488,301 +0.00(+0.00%)
Jul 29, 2020 0.0012 0.0014 0.0012 0.0014 317,300 +0.00(+7.69%)
Jul 28, 2020 0.0013 0.0013 0.0013 0.0013 768 +0.00(+8.33%)
Jul 27, 2020 0.0015 0.0015 0.0012 0.0012 932,405 +0.00(+0.00%)
Jul 24, 2020 0.0016 0.0016 0.0012 0.0012 3,521,300 -0.00(-20.00%)
Jul 23, 2020 0.0013 0.0016 0.0013 0.0015 4,073,360 +0.00(+25.00%)
Jul 22, 2020 0.0015 0.0018 0.0012 0.0012 4,139,544 -0.00(-7.69%)
Jul 21, 2020 0.0013 0.0015 0.0013 0.0013 2,945,286 +0.00(+8.33%)
Jul 20, 2020 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0013 0.0013 0.0012 0.0012 1,916,000 -0.00(-7.69%)
Jul 16, 2020 0.0011 0.0014 0.0011 0.0013 3,910,819 +0.00(+18.18%)
Jul 15, 2020 0.0010 0.0011 0.0010 0.0011 1,967,400 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0011 1,900,182 +0.00(+10.00%)
Jul 13, 2020 0.0013 0.0013 0.0010 0.0010 6,815,997 +0.00(+0.00%)
Jul 10, 2020 0.0007 0.0011 0.0007 0.0010 14,186,400 +0.00(+11.11%)
Jul 09, 2020 0.0009 0.0009 0.0008 0.0009 4,341,000 +0.00(+12.50%)
Jul 08, 2020 0.0010 0.0010 0.0008 0.0008 10,695,720 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0016 0.0007 0.0010 22,391,106 -0.00(-33.33%)
Jul 06, 2020 0.0016 0.0017 0.0013 0.0015 1,988,600 -0.00(-6.25%)
Jul 02, 2020 0.0015 0.0016 0.0014 0.0016 1,105,900 +0.00(+14.29%)
Jul 01, 2020 0.0014 0.0018 0.0013 0.0014 7,130,077 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0014 0.0013 0.0013 1,214,098 +0.00(+8.33%)
Jun 29, 2020 0.0013 0.0013 0.0012 0.0012 502,043 -0.00(-7.69%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 2,030,000 +0.00(+8.33%)
Jun 25, 2020 0.0012 0.0013 0.0012 0.0012 1,013,619 +0.00(+0.00%)
Jun 24, 2020 0.0013 0.0013 0.0012 0.0012 740,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0013 0.0012 0.0012 2,629,770 -0.00(-7.69%)
Jun 22, 2020 0.0013 0.0014 0.0013 0.0013 7,049,701 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0013 0.0013 1,126,900 +0.00(+8.33%)
Jun 17, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jun 16, 2020 0.0011 0.0018 0.0010 0.0015 17,796,940 +0.00(+36.36%)
Jun 15, 2020 0.0013 0.0013 0.0011 0.0011 7,289,720 -0.00(-21.43%)
Jun 12, 2020 0.0014 0.0015 0.0013 0.0014 5,913,200 +0.00(+0.00%)
Jun 11, 2020 0.0015 0.0015 0.0014 0.0014 4,800,726 -0.00(-17.65%)
Jun 10, 2020 0.0016 0.0018 0.0014 0.0017 1,772,528 +0.00(+6.25%)
Jun 09, 2020 0.0016 0.0025 0.0016 0.0016 2,262,946 +0.00(+6.67%)
Jun 08, 2020 0.0018 0.0019 0.0015 0.0015 1,603,119 -0.00(-6.25%)
Jun 05, 2020 0.0020 0.0025 0.0016 0.0016 4,318,500 -0.00(-20.00%)
Jun 04, 2020 0.0016 0.0024 0.0016 0.0020 3,070,487 +0.00(+33.33%)
Jun 03, 2020 0.0015 0.0021 0.0010 0.0015 10,020,664 -0.00(-28.57%)
Jun 02, 2020 0.0036 0.0046 0.0021 0.0021 41,483,124 -0.00(-16.00%)
Jun 01, 2020 0.0006 0.0039 0.0006 0.0025 45,898,256 +0.00(+316.67%)
May 29, 2020 0.0005 0.0007 0.0005 0.0006 528,300 +0.00(+0.00%)
May 28, 2020 0.0007 0.0008 0.0005 0.0006 6,279,336 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 14,172,841 -0.00(-16.67%)
May 26, 2020 0.0005 0.0007 0.0005 0.0006 26,951,234 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0005 0.0005 611,229 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0004 0.0004 219,998 -0.00(-20.00%)
May 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0005 5,220,058 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 08, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 07, 2020 0.0006 0.0006 0.0005 0.0005 5,283,000 -0.00(-16.67%)
May 06, 2020 0.0004 0.0006 0.0004 0.0006 2,749,464 +0.00(+50.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0005 1,001,600 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 1,191,500 +0.00(+25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0004 2,165,500 -0.00(-33.33%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 3,940,967 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0006 0.0006 0.0006 3,247,120 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 26,110 +0.00(+50.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 444,000 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0003 0.0004 196,400 -0.00(-33.33%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 1,450 +0.00(+100.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0004 0.0004 6,497,258 -0.00(-42.86%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 176,365 +0.00(+40.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 2,478,674 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 5,884,100 +0.00(+25.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0004 15,513 -0.00(-20.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0005 2,340,000 +0.00(+25.00%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0004 10,315,501 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0.0003 4,329,966 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0005 0.0003 0.0003 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 3,615,045 -0.00(-25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 2,489,000 -0.00(-20.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 34,400 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0009 0.0006 0.0008 463,814 +0.00(+60.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0005 717,000 -0.00(-16.67%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 2,313,156 -0.00(-14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 8,010,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0008 0.0008 200 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0008 44 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 27, 2020 0.0010 0.0010 0.0009 0.0009 887,501 -0.00(-10.00%)
Feb 26, 2020 0.0010 0.0010 0.0010 0.0010 2,291,510 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 20, 2020 0.0010 0.0010 0.0008 0.0008 3,941,538 -0.00(-20.00%)
Feb 19, 2020 0.0011 0.0012 0.0010 0.0010 109,781 +0.00(+11.11%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 1,089,022 -0.00(-10.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 6,004,300 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0009 0.0010 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0009 0.0010 2,627,000 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0.0010 2,637,900 +0.00(+11.11%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 655,454 +0.00(+12.50%)
Feb 05, 2020 0.0011 0.0012 0.0008 0.0008 6,976,016 -0.00(-20.00%)
Feb 04, 2020 0.0011 0.0011 0.0010 0.0010 821,000 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0010 6,977,121 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0012 0.0009 0.0010 2,042,200 -0.00(-28.57%)
Jan 30, 2020 0.0011 0.0015 0.0008 0.0014 2,815,649 +0.00(+40.00%)
Jan 29, 2020 0.0009 0.0012 0.0009 0.0010 603,700 +0.00(+11.11%)
Jan 28, 2020 0.0015 0.0015 0.0008 0.0009 7,901,999 -0.00(-30.77%)
Jan 27, 2020 0.0013 0.0013 0.0009 0.0013 160,399 +0.00(+18.18%)
Jan 24, 2020 0.0013 0.0013 0.0009 0.0011 472,000 +0.00(+10.00%)
Jan 23, 2020 0.0013 0.0015 0.0009 0.0010 5,319,537 -0.00(-9.09%)
Jan 22, 2020 0.0016 0.0016 0.0010 0.0011 4,353,036 +0.00(+0.00%)
Jan 21, 2020 0.0013 0.0013 0.0009 0.0011 4,844,224 -0.00(-15.38%)
Jan 17, 2020 0.0010 0.0013 0.0007 0.0013 2,251,600 +0.00(+30.00%)
Jan 16, 2020 0.0011 0.0013 0.0007 0.0010 1,348,520 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0011 0.0007 0.0010 2,024,670 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0010 0.0008 0.0010 2,381,370 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0013 0.0010 0.0010 921,200 -0.00(-23.08%)
Jan 10, 2020 0.0013 0.0013 0.0010 0.0013 3,173,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0016 0.0010 0.0013 7,215,775 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0016 0.0013 0.0013 1,272,118 -0.00(-18.75%)
Jan 07, 2020 0.0014 0.0016 0.0013 0.0016 3,382,002 +0.00(+14.29%)
Jan 06, 2020 0.0015 0.0019 0.0013 0.0014 8,601,152 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0012 0.0014 1,894,300 +0.00(+7.69%)
Jan 02, 2020 0.0015 0.0016 0.0012 0.0013 9,709,495 -0.00(-38.10%)
Dec 31, 2019 0.0022 0.0022 0.0018 0.0021 1,978,700 +0.00(+5.00%)
Dec 30, 2019 0.0022 0.0022 0.0016 0.0020 1,092,351 +0.00(+0.00%)
Dec 27, 2019 0.0024 0.0024 0.0019 0.0020 7,423,200 -0.00(-9.09%)
Dec 26, 2019 0.0026 0.0027 0.0021 0.0022 4,304,186 -0.00(-15.38%)
Dec 24, 2019 0.0023 0.0026 0.0021 0.0026 4,888,500 +0.00(+18.18%)
Dec 23, 2019 0.0020 0.0024 0.0020 0.0022 6,211,605 +0.00(+10.00%)
Dec 20, 2019 0.0024 0.0025 0.0018 0.0020 34,149,700 -0.00(-20.00%)
Dec 19, 2019 0.0034 0.0039 0.0022 0.0025 15,630,684 -0.00(-26.47%)
Dec 18, 2019 0.0032 0.0061 0.0029 0.0034 26,154,056 +0.00(+13.33%)
Dec 17, 2019 0.0032 0.0032 0.0027 0.0030 20,873,472 +0.00(+0.00%)
Dec 16, 2019 0.0037 0.0040 0.0030 0.0030 1,661,700 -0.00(-36.17%)
Dec 13, 2019 0.0049 0.0051 0.0037 0.0047 348,100 +0.00(+0.00%)
Dec 12, 2019 0.0073 0.0073 0.0047 0.0047 315,944 -0.00(-29.85%)
Dec 11, 2019 0.0067 0.0067 0.0067 186 +0.00(+0.00%)
Dec 10, 2019 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-8.22%)
Dec 09, 2019 0.0065 0.0073 0.0065 0.0073 100,000 +0.00(+12.31%)
Dec 06, 2019 0.0063 0.0065 0.0050 0.0065 190,100 +0.00(+51.16%)
Dec 05, 2019 0.0050 0.0050 0.0043 0.0043 1,373,464 -0.00(-21.82%)
Dec 04, 2019 0.0050 0.0055 0.0050 0.0055 1,050,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0055 0.0050 0.0055 85,913 +0.00(+7.84%)
Dec 02, 2019 0.0041 0.0051 0.0041 0.0051 30,300 +0.00(+21.43%)
Nov 29, 2019 0.0042 0.0060 0.0042 0.0042 227,800 -0.00(-30.00%)
Nov 27, 2019 0.0070 0.0070 0.0048 0.0060 593,000 -0.00(-20.00%)
Nov 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 22, 2019 0.0070 0.0075 0.0070 0.0075 16,700 +0.00(+11.94%)
Nov 20, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Nov 19, 2019 0.0067 0.0090 0.0067 0.0090 96,600 +0.00(+0.00%)
Nov 18, 2019 0.0067 0.0090 0.0067 0.0090 25,000 +0.00(+0.00%)
Nov 15, 2019 0.0091 0.0091 0.0071 0.0090 181,100 +0.00(+0.00%)
Nov 14, 2019 0.0073 0.0100 0.0071 0.0090 315,778 -0.00(-10.00%)
Nov 13, 2019 0.0073 0.0100 0.0073 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,003 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0085 0.0110 0.0070 0.0100 586,896 -0.00(-9.09%)
Nov 06, 2019 0.0088 0.0110 0.0088 0.0110 15,500 +0.00(+10.00%)
Nov 05, 2019 0.0140 0.0140 0.0075 0.0100 130,000 -0.01(-36.71%)
Nov 04, 2019 0.0120 0.0160 0.0120 0.0158 29,763 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.