Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 +0.0002 (+1.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0561 0.0579 0.0561 0.0579 15,146 -0.00(-1.36%)
Oct 28, 2021 0.0578 0.0619 0.0563 0.0587 68,296 -0.00(-0.51%)
Oct 27, 2021 0.0559 0.0609 0.0559 0.0590 25,834 -0.00(-2.80%)
Oct 26, 2021 0.0635 0.0561 0.0607 147,560 -0.01(-10.07%)
Oct 25, 2021 0.0696 0.0720 0.0641 0.0675 66,976 -0.00(-3.02%)
Oct 22, 2021 0.0740 0.0784 0.0597 0.0696 132,969 -0.01(-14.39%)
Oct 21, 2021 0.0760 0.0850 0.0722 0.0813 37,481 -0.00(-1.33%)
Oct 20, 2021 0.0850 0.0850 0.0721 0.0824 212,466 -0.00(-3.06%)
Oct 19, 2021 0.0627 0.0850 0.0608 0.0850 877,625 +0.02(+41.43%)
Oct 18, 2021 0.0586 0.0611 0.0540 0.0601 29,343 -0.00(-1.31%)
Oct 15, 2021 0.0526 0.0611 0.0526 0.0609 66,508 +0.01(+14.69%)
Oct 14, 2021 0.0530 0.0550 0.0530 0.0531 8,778 -0.00(-5.68%)
Oct 13, 2021 0.0565 0.0568 0.0563 0.0563 69,759 +0.00(+5.04%)
Oct 12, 2021 0.0518 0.0547 0.0518 0.0536 315,304 +0.00(+2.10%)
Oct 11, 2021 0.0506 0.0525 0.0500 0.0525 2,770 -0.00(-5.06%)
Oct 08, 2021 0.0479 0.0553 0.0479 0.0553 41,900 +0.00(+3.56%)
Oct 07, 2021 0.0509 0.0553 0.0509 0.0534 103,928 -0.00(-0.19%)
Oct 05, 2021 0.0535 0.0535 0.0535 90 -0.00(-5.81%)
Oct 04, 2021 0.0557 0.0581 0.0545 0.0568 12,651 +0.00(+0.89%)
Oct 01, 2021 0.0460 0.0563 0.0460 0.0563 35,810 +0.00(+9.53%)
Sep 30, 2021 0.0512 0.0514 0.0512 0.0514 3,000 -0.00(-3.75%)
Sep 29, 2021 0.0471 0.0576 0.0471 0.0534 29,800 -0.00(-0.37%)
Sep 28, 2021 0.0536 0.0573 0.0536 0.0536 6,000 -0.00(-7.59%)
Sep 27, 2021 0.0454 0.0580 0.0454 0.0580 139,874 +0.00(+6.03%)
Sep 24, 2021 0.0525 0.0547 0.0511 0.0547 116,794 +0.00(+3.99%)
Sep 23, 2021 0.0589 0.0589 0.0524 0.0526 84,001 -0.00(-3.84%)
Sep 22, 2021 0.0525 0.0552 0.0525 0.0547 466,996 +0.00(+9.40%)
Sep 21, 2021 0.0507 0.0514 0.0500 0.0500 83,302 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0525 0.0500 0.0500 61,417 -0.00(-6.02%)
Sep 17, 2021 0.0525 0.0532 0.0525 0.0532 27,333 +0.00(+1.33%)
Sep 16, 2021 0.0526 0.0527 0.0525 0.0525 7,650 -0.00(-0.19%)
Sep 15, 2021 0.0525 0.0558 0.0525 0.0526 12,120 -0.00(-2.77%)
Sep 14, 2021 0.0557 0.0580 0.0541 0.0541 26,000 -0.00(-2.87%)
Sep 13, 2021 0.0555 0.0584 0.0525 0.0557 18,500 -0.00(-2.96%)
Sep 10, 2021 0.0549 0.0574 0.0549 0.0574 54,172 +0.00(+4.55%)
Sep 09, 2021 0.0530 0.0596 0.0530 0.0549 115,434 +0.00(+0.18%)
Sep 08, 2021 0.0571 0.0571 0.0543 0.0548 92,501 +0.00(+0.18%)
Sep 07, 2021 0.0575 0.0685 0.0547 0.0547 17,604 -0.00(-5.85%)
Sep 03, 2021 0.0577 0.0600 0.0553 0.0581 40,686 -0.00(-3.17%)
Sep 02, 2021 0.0600 0.0600 0.0557 0.0600 18,759 +0.00(+4.53%)
Sep 01, 2021 0.0582 0.0599 0.0551 0.0574 40,669 +0.00(+4.17%)
Aug 31, 2021 0.0520 0.0585 0.0502 0.0551 91,081 +0.00(+0.18%)
Aug 30, 2021 0.0552 0.0585 0.0547 0.0550 84,571 +0.00(+0.55%)
Aug 27, 2021 0.0546 0.0590 0.0546 0.0547 35,344 -0.00(-7.29%)
Aug 26, 2021 0.0500 0.0590 0.0500 0.0590 69,872 +0.00(+0.17%)
Aug 25, 2021 0.0535 0.0589 0.0535 0.0589 41,000 +0.00(+6.90%)
Aug 24, 2021 0.0574 0.0574 0.0549 0.0551 28,888 -0.00(-8.01%)
Aug 23, 2021 0.0562 0.0605 0.0507 0.0599 93,574 +0.00(+6.58%)
Aug 20, 2021 0.0536 0.0579 0.0536 0.0562 37,830 +0.00(+3.12%)
Aug 19, 2021 0.0550 0.0565 0.0542 0.0545 19,071 -0.01(-8.71%)
Aug 18, 2021 0.0558 0.0607 0.0490 0.0597 19,381 +0.00(+1.70%)
Aug 17, 2021 0.0650 0.0650 0.0587 0.0587 61,346 -0.01(-9.41%)
Aug 16, 2021 0.0770 0.0770 0.0550 0.0648 23,648 +0.00(+4.35%)
Aug 13, 2021 0.0559 0.0624 0.0559 0.0621 3,467 +0.01(+11.89%)
Aug 12, 2021 0.0555 0.0562 0.0554 0.0555 37,880 -0.01(-9.31%)
Aug 11, 2021 0.0520 0.0650 0.0520 0.0612 6,900 +0.00(+5.34%)
Aug 10, 2021 0.0606 0.0650 0.0552 0.0581 56,848 +0.00(+2.29%)
Aug 09, 2021 0.0543 0.0650 0.0543 0.0568 16,628 -0.00(-5.80%)
Aug 06, 2021 0.0554 0.0606 0.0554 0.0603 15,298 -0.00(-0.17%)
Aug 05, 2021 0.0595 0.0604 0.0522 0.0604 12,940 +0.00(+1.51%)
Aug 04, 2021 0.0618 0.0618 0.0595 0.0595 10,500 +0.00(+6.25%)
Aug 03, 2021 0.0590 0.0611 0.0560 0.0560 63,818 -0.00(-5.88%)
Aug 02, 2021 0.0511 0.0605 0.0511 0.0595 22,825 -0.00(-2.94%)
Jul 30, 2021 0.0600 0.0613 0.0554 0.0613 105,077 +0.01(+9.86%)
Jul 29, 2021 0.0591 0.0608 0.0557 0.0558 39,860 -0.00(-5.26%)
Jul 27, 2021 0.0589 0.0589 0.0589 0 +0.00(+0.86%)
Jul 26, 2021 0.0729 0.0729 0.0551 0.0584 32,573 -0.00(-2.67%)
Jul 23, 2021 0.0600 0.0619 0.0544 0.0600 29,799 +0.00(+0.33%)
Jul 22, 2021 0.0573 0.0599 0.0550 0.0598 14,673 +0.00(+2.22%)
Jul 21, 2021 0.0546 0.0645 0.0546 0.0585 64,253 +0.00(+6.36%)
Jul 20, 2021 0.0617 0.0638 0.0550 0.0550 59,215 +0.00(+0.00%)
Jul 19, 2021 0.0581 0.0590 0.0503 0.0550 218,090 -0.00(-6.78%)
Jul 16, 2021 0.0581 0.0595 0.0581 0.0590 68,804 +0.00(+1.72%)
Jul 15, 2021 0.0555 0.0607 0.0555 0.0580 91,010 +0.00(+4.50%)
Jul 14, 2021 0.0600 0.0600 0.0553 0.0555 52,394 -0.00(-4.80%)
Jul 13, 2021 0.0585 0.0590 0.0556 0.0583 192,850 +0.00(+5.42%)
Jul 12, 2021 0.0634 0.0648 0.0553 0.0553 323,582 -0.01(-14.53%)
Jul 09, 2021 0.0650 0.0686 0.0635 0.0647 149,959 -0.00(-4.57%)
Jul 08, 2021 0.0699 0.0810 0.0656 0.0678 182,526 -0.00(-1.02%)
Jul 07, 2021 0.0679 0.0734 0.0671 0.0685 56,650 -0.00(-2.42%)
Jul 06, 2021 0.0671 0.0702 0.0671 0.0702 21,667 +0.00(+1.30%)
Jul 02, 2021 0.0731 0.0731 0.0675 0.0693 27,538 +0.00(+2.51%)
Jul 01, 2021 0.0711 0.0722 0.0650 0.0676 44,468 -0.00(-3.43%)
Jun 30, 2021 0.0647 0.0745 0.0647 0.0700 55,656 +0.00(+0.00%)
Jun 29, 2021 0.0661 0.0700 0.0661 0.0700 28,098 +0.00(+2.94%)
Jun 28, 2021 0.0688 0.0733 0.0680 0.0680 49,849 -0.00(-1.31%)
Jun 25, 2021 0.0781 0.0781 0.0687 0.0689 22,380 +0.00(+0.29%)
Jun 24, 2021 0.0730 0.0730 0.0686 0.0687 18,143 -0.00(-1.86%)
Jun 23, 2021 0.0700 0.0706 0.0650 0.0700 72,292 +0.00(+2.04%)
Jun 22, 2021 0.0820 0.0820 0.0686 0.0686 36,362 +0.00(+0.73%)
Jun 21, 2021 0.0804 0.0804 0.0674 0.0681 74,858 -0.00(-5.42%)
Jun 18, 2021 0.0710 0.0806 0.0710 0.0720 53,186 -0.00(-0.83%)
Jun 17, 2021 0.0734 0.0775 0.0724 0.0726 87,300 +0.00(+0.69%)
Jun 16, 2021 0.0750 0.0822 0.0721 0.0721 73,805 -0.00(-5.13%)
Jun 15, 2021 0.0768 0.0822 0.0709 0.0760 50,899 -0.00(-3.18%)
Jun 14, 2021 0.0750 0.0827 0.0750 0.0785 44,454 -0.00(-3.68%)
Jun 11, 2021 0.0879 0.0879 0.0774 0.0815 42,657 +0.00(+1.88%)
Jun 10, 2021 0.0750 0.0920 0.0750 0.0800 32,102 +0.00(+1.27%)
Jun 09, 2021 0.0779 0.0826 0.0770 0.0790 93,400 -0.00(-0.50%)
Jun 08, 2021 0.0930 0.0930 0.0771 0.0794 160,867 -0.00(-0.75%)
Jun 07, 2021 0.0777 0.0873 0.0750 0.0800 23,247 -0.00(-2.08%)
Jun 04, 2021 0.0780 0.0877 0.0780 0.0817 73,320 -0.00(-1.21%)
Jun 03, 2021 0.0782 0.0909 0.0782 0.0827 72,543 +0.00(+5.62%)
Jun 02, 2021 0.0748 0.0815 0.0737 0.0783 53,692 -0.01(-6.12%)
Jun 01, 2021 0.0949 0.0949 0.0745 0.0834 1,140,010 -0.01(-8.85%)
May 28, 2021 0.0855 0.0949 0.0851 0.0915 88,590 +0.01(+6.03%)
May 27, 2021 0.0791 0.0881 0.0745 0.0863 274,158 +0.01(+13.85%)
May 26, 2021 0.0706 0.0836 0.0706 0.0758 99,722 -0.00(-3.68%)
May 25, 2021 0.0798 0.0832 0.0706 0.0787 99,265 -0.00(-1.38%)
May 24, 2021 0.0764 0.0899 0.0706 0.0798 616,099 +0.00(+5.42%)
May 21, 2021 0.0658 0.0790 0.0658 0.0757 36,628 +0.01(+7.53%)
May 20, 2021 0.0695 0.0792 0.0694 0.0704 94,286 -0.01(-10.55%)
May 19, 2021 0.0700 0.0800 0.0696 0.0787 112,061 -0.00(-0.63%)
May 18, 2021 0.0840 0.0840 0.0698 0.0792 116,091 +0.01(+13.14%)
May 17, 2021 0.0740 0.0790 0.0698 0.0700 46,303 +0.00(+0.72%)
May 14, 2021 0.0703 0.0752 0.0659 0.0695 232,220 -0.00(-0.14%)
May 13, 2021 0.0736 0.0760 0.0696 0.0696 72,929 -0.01(-8.42%)
May 12, 2021 0.0830 0.0830 0.0736 0.0760 66,675 -0.01(-8.21%)
May 11, 2021 0.0820 0.0828 0.0744 0.0828 71,671 +0.00(+0.12%)
May 10, 2021 0.0860 0.0909 0.0820 0.0827 67,791 -0.00(-5.38%)
May 07, 2021 0.0857 0.0902 0.0817 0.0874 25,298 -0.00(-4.27%)
May 06, 2021 0.0942 0.0950 0.0853 0.0913 232,353 -0.00(-2.87%)
May 05, 2021 0.0890 0.0940 0.0887 0.0940 20,329 +0.01(+5.74%)
May 04, 2021 0.0889 0.0953 0.0878 0.0889 111,187 -0.01(-9.47%)
May 03, 2021 0.0900 0.1027 0.0813 0.0982 577,508 +0.01(+15.53%)
Apr 30, 2021 0.0803 0.0946 0.0800 0.0850 87,100 -0.00(-5.56%)
Apr 29, 2021 0.1005 0.1005 0.0848 0.0900 18,475 +0.00(+1.81%)
Apr 28, 2021 0.0803 0.0949 0.0803 0.0884 421,934 +0.01(+10.09%)
Apr 27, 2021 0.0825 0.0850 0.0803 0.0803 43,795 -0.01(-6.63%)
Apr 26, 2021 0.0900 0.0900 0.0788 0.0860 110,710 +0.00(+4.88%)
Apr 23, 2021 0.0891 0.0900 0.0781 0.0820 155,400 +0.00(+1.61%)
Apr 22, 2021 0.0811 0.0830 0.0760 0.0807 116,364 +0.00(+1.38%)
Apr 21, 2021 0.0800 0.0841 0.0778 0.0796 55,282 +0.00(+6.13%)
Apr 20, 2021 0.0800 0.0800 0.0670 0.0750 264,322 -0.00(-1.06%)
Apr 19, 2021 0.0940 0.0940 0.0717 0.0758 360,398 -0.01(-10.19%)
Apr 16, 2021 0.1070 0.1070 0.0696 0.0844 1,675,200 -0.01(-12.08%)
Apr 15, 2021 0.0995 0.1000 0.0960 0.0960 206,670 -0.00(-3.42%)
Apr 14, 2021 0.1000 0.1019 0.0984 0.0994 60,420 +0.00(+0.10%)
Apr 13, 2021 0.0900 0.1072 0.0900 0.0993 63,106 -0.00(-2.74%)
Apr 12, 2021 0.1055 0.1055 0.0930 0.1021 194,214 +0.00(+3.03%)
Apr 09, 2021 0.1139 0.1139 0.0990 0.0991 116,100 -0.00(-2.84%)
Apr 08, 2021 0.0939 0.1072 0.0939 0.1020 55,510 +0.00(+2.00%)
Apr 07, 2021 0.0980 0.1078 0.0950 0.1000 98,409 -0.01(-5.66%)
Apr 06, 2021 0.1040 0.1078 0.0989 0.1060 528,045 +0.01(+6.96%)
Apr 05, 2021 0.0932 0.1100 0.0932 0.0991 102,367 -0.01(-6.24%)
Apr 01, 2021 0.0998 0.1100 0.0942 0.1057 273,900 +0.01(+11.15%)
Mar 31, 2021 0.0941 0.1038 0.0941 0.0951 41,295 -0.00(-3.45%)
Mar 30, 2021 0.0985 0.1035 0.0981 0.0985 41,036 -0.01(-8.96%)
Mar 29, 2021 0.0960 0.1083 0.0950 0.1082 30,656 +0.01(+8.96%)
Mar 26, 2021 0.0956 0.1043 0.0956 0.0993 124,800 -0.00(-4.06%)
Mar 25, 2021 0.1019 0.1050 0.0982 0.1035 88,222 +0.00(+0.78%)
Mar 24, 2021 0.1000 0.1162 0.1000 0.1027 59,163 -0.00(-0.10%)
Mar 23, 2021 0.1096 0.1200 0.0986 0.1028 555,434 -0.00(-1.53%)
Mar 22, 2021 0.1010 0.1170 0.0987 0.1044 177,336 -0.00(-3.60%)
Mar 19, 2021 0.1064 0.1087 0.1026 0.1083 202,700 +0.00(+0.00%)
Mar 18, 2021 0.1030 0.1216 0.0986 0.1083 166,099 +0.00(+3.64%)
Mar 17, 2021 0.1042 0.1089 0.0987 0.1045 297,772 -0.00(-0.38%)
Mar 16, 2021 0.1100 0.1100 0.1001 0.1049 107,626 -0.00(-2.24%)
Mar 15, 2021 0.1000 0.1091 0.1000 0.1073 270,453 +0.00(+2.29%)
Mar 12, 2021 0.1190 0.1190 0.0960 0.1049 119,500 +0.00(+2.84%)
Mar 11, 2021 0.0943 0.1120 0.0930 0.1020 160,320 -0.01(-5.03%)
Mar 10, 2021 0.1038 0.1100 0.0984 0.1074 221,532 +0.00(+4.27%)
Mar 09, 2021 0.1000 0.1041 0.0940 0.1030 137,023 +0.01(+8.42%)
Mar 08, 2021 0.1045 0.1045 0.0939 0.0950 196,484 +0.00(+2.15%)
Mar 05, 2021 0.0962 0.0962 0.0817 0.0930 523,300 -0.00(-3.93%)
Mar 04, 2021 0.1200 0.1200 0.0903 0.0968 562,494 -0.01(-12.00%)
Mar 03, 2021 0.1330 0.1330 0.0940 0.1100 809,914 -0.01(-8.26%)
Mar 02, 2021 0.1211 0.1231 0.1140 0.1199 221,192 -0.00(-2.76%)
Mar 01, 2021 0.1158 0.1300 0.1085 0.1233 363,510 +0.01(+4.94%)
Feb 26, 2021 0.1249 0.1300 0.1102 0.1175 330,200 -0.01(-8.49%)
Feb 25, 2021 0.1268 0.1499 0.1259 0.1284 529,042 -0.00(-2.95%)
Feb 24, 2021 0.1276 0.1323 0.1151 0.1323 310,605 +0.01(+8.35%)
Feb 23, 2021 0.1310 0.1310 0.0949 0.1221 982,528 -0.01(-6.79%)
Feb 22, 2021 0.1469 0.1469 0.1278 0.1310 562,437 -0.01(-5.07%)
Feb 19, 2021 0.1579 0.1579 0.1346 0.1380 362,700 -0.01(-4.89%)
Feb 18, 2021 0.1500 0.1577 0.1411 0.1451 513,602 -0.01(-4.54%)
Feb 17, 2021 0.1596 0.1700 0.1457 0.1520 493,616 -0.01(-3.49%)
Feb 16, 2021 0.1559 0.1575 0.1450 0.1575 960,586 +0.01(+8.55%)
Feb 12, 2021 0.1498 0.1500 0.1403 0.1451 655,300 -0.00(-0.14%)
Feb 11, 2021 0.1590 0.1590 0.1452 0.1453 578,741 -0.00(-2.02%)
Feb 10, 2021 0.1434 0.1590 0.1400 0.1483 680,672 -0.00(-1.13%)
Feb 09, 2021 0.1650 0.1740 0.1455 0.1500 2,212,002 -0.01(-8.93%)
Feb 08, 2021 0.1333 0.1654 0.1333 0.1647 2,502,983 +0.03(+24.11%)
Feb 05, 2021 0.1221 0.1373 0.1204 0.1327 884,900 +0.01(+9.85%)
Feb 04, 2021 0.1227 0.1270 0.1060 0.1208 1,486,935 +0.00(+2.55%)
Feb 03, 2021 0.1161 0.1180 0.1015 0.1178 929,556 +0.01(+11.34%)
Feb 02, 2021 0.1150 0.1183 0.1010 0.1058 1,230,048 -0.01(-10.41%)
Feb 01, 2021 0.1250 0.1370 0.1092 0.1181 987,432 -0.01(-5.60%)
Jan 29, 2021 0.1231 0.1374 0.1200 0.1251 411,800 +0.00(+1.38%)
Jan 28, 2021 0.1230 0.1399 0.1200 0.1234 990,701 -0.01(-8.05%)
Jan 27, 2021 0.1530 0.1530 0.1280 0.1342 3,354,465 -0.01(-4.42%)
Jan 26, 2021 0.1240 0.1588 0.1162 0.1404 4,284,363 +0.02(+17.00%)
Jan 25, 2021 0.1352 0.1420 0.1144 0.1200 2,558,624 -0.01(-9.98%)
Jan 22, 2021 0.1600 0.1600 0.1256 0.1333 2,199,000 -0.02(-11.13%)
Jan 21, 2021 0.1784 0.1890 0.1462 0.1500 5,234,441 -0.05(-26.58%)
Jan 20, 2021 0.0950 0.2556 0.0880 0.2043 10,528,841 +0.12(+144.38%)
Jan 19, 2021 0.0611 0.0880 0.0611 0.0836 3,201,758 +0.02(+34.84%)
Jan 15, 2021 0.0470 0.0620 0.0470 0.0620 1,360,200 +0.01(+31.91%)
Jan 14, 2021 0.0550 0.0650 0.0470 0.0470 2,477,394 -0.01(-23.95%)
Jan 13, 2021 0.0765 0.0840 0.0550 0.0618 1,801,194 -0.01(-13.08%)
Jan 12, 2021 0.0527 0.0789 0.0519 0.0711 4,202,928 +0.02(+36.99%)
Jan 11, 2021 0.0468 0.0521 0.0450 0.0519 669,186 +0.01(+17.69%)
Jan 08, 2021 0.0300 0.0469 0.0300 0.0441 896,200 +0.01(+47.00%)
Jan 07, 2021 0.0317 0.0319 0.0281 0.0300 195,015 +0.00(+5.63%)
Jan 06, 2021 0.0281 0.0316 0.0281 0.0284 60,479 -0.00(-5.33%)
Jan 05, 2021 0.0314 0.0314 0.0281 0.0300 13,981 -0.00(-4.15%)
Jan 04, 2021 0.0271 0.0314 0.0264 0.0313 64,740 +0.00(+10.99%)
Dec 31, 2020 0.0282 0.0282 0.0282 130,383 -0.00(-2.76%)
Dec 30, 2020 0.0263 0.0316 0.0263 0.0290 130,383 -0.00(-8.23%)
Dec 29, 2020 0.0300 0.0319 0.0229 0.0316 277,220 -0.00(-13.42%)
Dec 28, 2020 0.0327 0.0365 0.0300 0.0365 424,612 +0.01(+21.67%)
Dec 24, 2020 0.0225 0.0318 0.0225 0.0300 105,600 +0.00(+14.07%)
Dec 23, 2020 0.0225 0.0310 0.0225 0.0263 480,524 +0.00(+5.20%)
Dec 22, 2020 0.0250 0.0280 0.0250 0.0250 237,202 -0.00(-11.97%)
Dec 21, 2020 0.0224 0.0285 0.0224 0.0284 100,065 +0.00(+0.00%)
Dec 18, 2020 0.0259 0.0284 0.0230 0.0284 217,100 +0.00(+6.37%)
Dec 17, 2020 0.0240 0.0285 0.0236 0.0267 213,688 +0.00(+16.09%)
Dec 16, 2020 0.0196 0.0240 0.0196 0.0230 84,794 +0.00(+16.75%)
Dec 15, 2020 0.0194 0.0219 0.0194 0.0197 138,524 +0.00(+2.60%)
Dec 14, 2020 0.0236 0.0240 0.0192 0.0192 50,252 -0.00(-14.67%)
Dec 11, 2020 0.0234 0.0236 0.0225 0.0225 87,900 -0.00(-3.85%)
Dec 10, 2020 0.0196 0.0236 0.0196 0.0234 41,179 +0.00(+0.00%)
Dec 09, 2020 0.0237 0.0237 0.0193 0.0234 61,612 -0.00(-1.27%)
Dec 08, 2020 0.0200 0.0238 0.0200 0.0237 103,808 +0.00(+1.28%)
Dec 07, 2020 0.0242 0.0242 0.0193 0.0234 81,810 +0.00(+17.00%)
Dec 04, 2020 0.0211 0.0235 0.0193 0.0200 181,400 -0.00(-4.76%)
Dec 03, 2020 0.0210 0.0239 0.0201 0.0210 115,844 +0.00(+4.48%)
Dec 02, 2020 0.0201 0.0240 0.0201 0.0201 55,665 +0.00(+0.00%)
Dec 01, 2020 0.0240 0.0240 0.0201 0.0201 85,053 -0.00(-15.55%)
Nov 30, 2020 0.0239 0.0240 0.0185 0.0238 300,394 -0.00(-0.42%)
Nov 27, 2020 0.0239 0.0239 0.0210 0.0239 406,100 +0.01(+26.46%)
Nov 25, 2020 0.0197 0.0240 0.0187 0.0189 343,400 -0.00(-4.06%)
Nov 24, 2020 0.0181 0.0238 0.0181 0.0197 66,893 -0.00(-17.57%)
Nov 23, 2020 0.0151 0.0239 0.0150 0.0239 67,084 +0.00(+0.00%)
Nov 20, 2020 0.0240 0.0244 0.0197 0.0239 4,900 -0.00(-2.45%)
Nov 19, 2020 0.0264 0.0264 0.0224 0.0245 27,600 +0.00(+7.93%)
Nov 18, 2020 0.0200 0.0250 0.0200 0.0227 69,082 +0.00(+18.23%)
Nov 17, 2020 0.0163 0.0260 0.0163 0.0192 127,043 -0.00(-19.33%)
Nov 16, 2020 0.0279 0.0296 0.0216 0.0238 66,462 +0.00(+10.19%)
Nov 13, 2020 0.0296 0.0296 0.0200 0.0216 72,700 +0.00(+8.00%)
Nov 12, 2020 0.0237 0.0238 0.0185 0.0200 129,564 -0.00(-14.89%)
Nov 11, 2020 0.0185 0.0235 0.0185 0.0235 101,665 +0.00(+9.81%)
Nov 10, 2020 0.0248 0.0250 0.0182 0.0214 210,939 +0.00(+1.42%)
Nov 09, 2020 0.0251 0.0300 0.0184 0.0211 115,342 -0.00(-14.92%)
Nov 06, 2020 0.0190 0.0249 0.0190 0.0248 53,000 +0.00(+5.08%)
Nov 05, 2020 0.0300 0.0300 0.0191 0.0236 104,862 -0.00(-0.84%)
Nov 04, 2020 0.0191 0.0239 0.0191 0.0238 36,266 +0.00(+13.33%)
Nov 03, 2020 0.0217 0.0217 0.0189 0.0210 53,949 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.