Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.640 5.660 5.560 5.660 6,700 +0.07(+1.25%)
Oct 26, 2021 5.590 5.590 5.590 5.590 800 +0.22(+4.10%)
Oct 25, 2021 5.490 5.490 5.370 5.370 2,400 -0.38(-6.58%)
Oct 21, 2021 5.748 5.748 5.748 0 +0.13(+2.28%)
Oct 20, 2021 5.680 5.680 5.620 5.620 3,800 -0.16(-2.77%)
Oct 19, 2021 5.780 5.780 5.780 5.780 200 -0.12(-2.03%)
Oct 13, 2021 5.900 5.900 5.900 0 -0.22(-3.59%)
Oct 12, 2021 6.120 6.120 6.120 6.120 2,300 +0.07(+1.16%)
Oct 08, 2021 6.050 6.050 6.050 0 +0.10(+1.68%)
Oct 06, 2021 5.950 5.950 5.950 0 -0.05(-0.83%)
Oct 01, 2021 6.000 6.000 6.000 0 -0.25(-4.00%)
Sep 30, 2021 6.250 6.250 6.250 6.250 300 -0.18(-2.80%)
Sep 29, 2021 6.460 6.530 6.430 6.430 15,500 -0.03(-0.46%)
Sep 28, 2021 6.460 6.460 6.460 6.460 100 -0.26(-3.87%)
Sep 24, 2021 6.720 6.720 6.720 0 -0.41(-5.75%)
Sep 23, 2021 7.130 7.130 7.130 7.130 1,000 -0.06(-0.83%)
Sep 21, 2021 7.190 7.190 7.190 0 -0.41(-5.39%)
Sep 20, 2021 7.880 7.880 7.600 7.600 2,124 -0.28(-3.49%)
Sep 17, 2021 8.460 11.00 7.470 7.875 24,780 +2.25(+39.88%)
Sep 16, 2021 5.750 5.750 5.630 5.630 2,100 -0.05(-0.88%)
Sep 15, 2021 5.680 5.680 5.680 5.680 1,400 +0.04(+0.71%)
Sep 14, 2021 5.850 5.850 5.640 5.640 2,700 -0.57(-9.18%)
Sep 10, 2021 6.210 6.210 6.210 0 -0.16(-2.51%)
Sep 09, 2021 6.570 6.570 6.370 6.370 9,200 +0.72(+12.74%)
Sep 08, 2021 5.750 5.950 5.650 5.650 17,100 +0.09(+1.62%)
Sep 07, 2021 5.480 5.630 5.400 5.560 12,170 -1.54(-21.69%)
Sep 03, 2021 4.700 8.160 4.700 7.100 17,809 +3.15(+79.75%)
Sep 02, 2021 4.340 5.210 3.950 3.950 10,399 +0.29(+7.92%)
Sep 01, 2021 3.660 3.660 3.660 3.660 100 +0.11(+3.10%)
Aug 26, 2021 3.550 3.550 3.550 0 +0.21(+6.45%)
Aug 16, 2021 3.335 3.335 3.335 0 +0.11(+3.57%)
Aug 12, 2021 3.220 3.220 3.220 0 +0.07(+2.22%)
Aug 11, 2021 3.150 3.150 3.150 3.150 150 +0.00(+0.00%)
Jul 20, 2021 3.150 3.150 3.150 0 -0.10(-3.09%)
Jul 12, 2021 3.250 3.250 3.250 0 -0.15(-4.40%)
Jul 08, 2021 3.400 3.400 3.400 0 +0.05(+1.49%)
Jul 07, 2021 3.350 3.350 3.350 3.350 100 -0.42(-11.14%)
Jul 01, 2021 3.770 3.770 3.770 0 +0.52(+16.00%)
Jun 30, 2021 3.250 3.250 3.250 3.250 150 -0.17(-5.11%)
Jun 29, 2021 3.425 3.425 3.425 3.425 260 +0.01(+0.44%)
Jun 24, 2021 3.410 3.410 3.410 0 -0.23(-6.32%)
Jun 22, 2021 3.640 3.640 3.640 0 -0.00(-0.14%)
Jun 21, 2021 3.645 3.645 3.645 3.645 2,000 -0.10(-2.80%)
Jun 17, 2021 3.750 3.750 3.750 0 +0.20(+5.63%)
Jun 07, 2021 3.550 3.550 3.550 0 -0.11(-3.01%)
Jun 03, 2021 3.660 3.660 3.660 0 -0.14(-3.68%)
May 13, 2021 3.800 3.800 3.800 0 -0.31(-7.57%)
May 03, 2021 4.111 4.111 4.111 0 -0.37(-8.23%)
Apr 21, 2021 4.480 4.480 4.480 0 +0.00(+0.00%)
Apr 14, 2021 4.480 4.480 4.480 0 +0.06(+1.39%)
Apr 12, 2021 4.418 4.418 4.418 0 +0.00(+0.00%)
Mar 29, 2021 4.418 4.418 4.418 0 -0.25(-5.39%)
Mar 18, 2021 4.670 4.670 4.670 0 -0.08(-1.68%)
Mar 15, 2021 4.750 4.750 4.750 0 +0.22(+4.86%)
Mar 09, 2021 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 02, 2021 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 01, 2021 4.530 4.530 4.530 25 +0.00(+0.00%)
Feb 26, 2021 4.530 4.530 4.530 4.530 300 +0.07(+1.62%)
Feb 25, 2021 4.458 4.458 4.458 75 +0.00(+0.00%)
Feb 23, 2021 4.458 4.458 4.458 0 -0.09(-2.02%)
Feb 22, 2021 4.550 4.550 4.550 4.550 520 -0.09(-1.94%)
Feb 16, 2021 4.640 4.640 4.640 0 +0.00(+0.00%)
Feb 11, 2021 4.640 4.640 4.640 0 -0.17(-3.53%)
Feb 09, 2021 4.810 4.810 4.810 0 +0.33(+7.37%)
Feb 08, 2021 4.480 4.480 4.480 30 +0.00(+0.00%)
Feb 03, 2021 4.480 4.480 4.480 0 +0.37(+9.00%)
Jan 29, 2021 4.110 4.110 4.110 0 -0.22(-5.08%)
Jan 27, 2021 4.330 4.330 4.330 0 -0.39(-8.26%)
Jan 07, 2021 4.720 4.720 4.720 0 +0.54(+12.93%)
Dec 31, 2020 4.180 4.180 4.180 0 -0.06(-1.42%)
Dec 30, 2020 4.240 4.240 4.240 4.240 5,000 -0.04(-0.93%)
Dec 29, 2020 4.280 4.280 4.280 4.280 400 -0.02(-0.47%)
Dec 28, 2020 4.313 4.313 4.220 4.300 2,700 +0.05(+1.18%)
Dec 23, 2020 4.250 4.250 4.250 0 +0.01(+0.24%)
Dec 22, 2020 4.245 4.245 4.240 4.240 1,350 -0.03(-0.73%)
Dec 18, 2020 4.271 4.271 4.271 0 +0.03(+0.73%)
Dec 17, 2020 4.240 4.240 4.240 4.240 100 -0.12(-2.64%)
Dec 14, 2020 4.355 4.355 4.355 0 -1.08(-19.93%)
Dec 04, 2020 5.439 5.439 5.439 0 +0.19(+3.60%)
Dec 02, 2020 5.250 5.250 5.250 0 -0.20(-3.67%)
Nov 27, 2020 5.450 5.450 5.450 0 +0.27(+5.21%)
Nov 25, 2020 5.180 5.180 5.180 5.180 600 +0.14(+2.78%)
Nov 18, 2020 5.040 5.040 5.040 0 +0.36(+7.58%)
Nov 17, 2020 4.685 4.685 4.685 4.685 2,000 -0.10(-2.09%)
Nov 16, 2020 4.785 4.785 4.785 4.785 400 +0.34(+7.58%)
Nov 12, 2020 4.448 4.448 4.448 0 +0.08(+1.74%)
Nov 11, 2020 4.308 4.372 4.308 4.372 1,100 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.