Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 8.450 8.450 8.450 0 +0.15(+1.81%)
Oct 29, 2018 8.290 8.300 8.290 8.300 2,000 +0.66(+8.64%)
Oct 26, 2018 7.770 7.770 7.640 7.640 200 -0.32(-4.02%)
Oct 25, 2018 7.960 7.960 7.960 25 +0.00(+0.00%)
Oct 24, 2018 7.805 7.960 7.805 7.960 1,190 +0.36(+4.74%)
Oct 23, 2018 7.600 7.600 7.390 7.600 7,146 +1.96(+34.75%)
Oct 22, 2018 5.640 5.640 5.640 5.640 400 +0.20(+3.68%)
Oct 19, 2018 5.500 5.500 5.440 5.440 1,000 +0.10(+1.87%)
Oct 15, 2018 5.340 5.340 5.340 0 +0.00(+0.00%)
Oct 11, 2018 5.340 5.340 5.340 0 -0.34(-5.99%)
Oct 09, 2018 5.680 5.680 5.680 0 +0.18(+3.27%)
Oct 08, 2018 5.600 5.600 5.500 5.500 945 -0.15(-2.65%)
Oct 04, 2018 5.650 5.650 5.650 0 +0.26(+4.82%)
Oct 01, 2018 5.390 5.390 5.390 0 +0.12(+2.28%)
Sep 28, 2018 5.270 5.270 5.270 5.270 200 -0.15(-2.77%)
Sep 26, 2018 5.420 5.420 5.420 0 -0.11(-1.99%)
Sep 25, 2018 5.575 5.575 5.530 5.530 500 +0.12(+2.22%)
Sep 13, 2018 5.410 5.410 5.410 0 +0.00(+0.00%)
Sep 10, 2018 5.410 5.410 5.410 0 +0.25(+4.84%)
Sep 07, 2018 5.260 5.260 5.160 5.160 900 -0.29(-5.32%)
Sep 04, 2018 5.450 5.450 5.450 0 -0.04(-0.73%)
Aug 29, 2018 5.490 5.490 5.490 0 -0.17(-3.00%)
Aug 28, 2018 5.660 5.660 5.660 5.660 5,000 +0.47(+9.14%)
Aug 17, 2018 5.186 5.186 5.186 0 +0.00(+0.00%)
Aug 16, 2018 5.070 5.186 5.070 5.186 800 -0.00(-0.08%)
Aug 15, 2018 5.190 5.190 5.190 5.190 350 -0.09(-1.63%)
Aug 14, 2018 5.276 5.276 5.276 5.276 200 -0.29(-5.24%)
Aug 09, 2018 5.568 5.568 5.568 0 +0.00(+0.00%)
Aug 08, 2018 5.550 5.568 5.550 5.568 950 +0.16(+2.92%)
Aug 07, 2018 5.410 5.410 5.410 5.410 312 +0.07(+1.31%)
Aug 06, 2018 5.340 5.340 5.340 5.340 500 -0.12(-2.18%)
Aug 02, 2018 5.459 5.459 5.459 0 -0.08(-1.46%)
Jul 31, 2018 5.540 5.540 5.540 0 +0.30(+5.73%)
Jul 27, 2018 5.240 5.240 5.240 0 +0.01(+0.19%)
Jul 26, 2018 5.230 5.230 5.230 5.230 175 -0.14(-2.61%)
Jul 25, 2018 5.370 5.370 5.370 5.370 370 +0.07(+1.38%)
Jul 24, 2018 5.297 5.297 5.297 5.297 500 -0.16(-2.99%)
Jul 18, 2018 5.460 5.460 5.460 0 +0.11(+2.11%)
Jul 17, 2018 5.347 5.347 5.347 5.347 250 -0.07(-1.35%)
Jul 05, 2018 5.420 5.420 5.420 0 -0.01(-0.18%)
Jun 28, 2018 5.430 5.430 5.430 0 -0.07(-1.27%)
Jun 27, 2018 5.620 5.620 5.500 5.500 750 -0.15(-2.65%)
Jun 26, 2018 5.769 5.769 5.650 5.650 275 -0.26(-4.45%)
Jun 20, 2018 5.913 5.913 5.913 0 +0.07(+1.25%)
Jun 19, 2018 5.840 5.840 5.840 5.840 500 -0.19(-3.15%)
Jun 08, 2018 6.030 6.030 6.030 0 -0.21(-3.37%)
Jun 07, 2018 6.240 6.240 6.240 6.240 485 +0.01(+0.16%)
Jun 05, 2018 6.230 6.230 6.230 0 -0.65(-9.45%)
May 30, 2018 6.880 6.880 6.880 0 -0.69(-9.11%)
May 16, 2018 7.570 7.570 7.570 0 -0.43(-5.37%)
May 14, 2018 8.000 8.000 8.000 0 +0.53(+7.05%)
May 11, 2018 7.473 7.473 7.473 7.473 500 -0.08(-1.02%)
May 07, 2018 7.550 7.550 7.550 0 +0.05(+0.67%)
May 04, 2018 7.500 7.500 7.500 7.500 100 -0.12(-1.61%)
May 03, 2018 7.623 7.623 7.623 7.623 300 +0.05(+0.67%)
Apr 30, 2018 7.572 7.572 7.572 0 -0.00(-0.05%)
Apr 27, 2018 7.576 7.576 7.576 7.576 1,000 +0.06(+0.74%)
Apr 26, 2018 7.522 7.660 7.520 7.520 600 -0.27(-3.47%)
Apr 23, 2018 7.790 7.790 7.790 0 -0.40(-4.88%)
Apr 19, 2018 8.190 8.190 8.190 0 +0.19(+2.37%)
Apr 06, 2018 8.000 8.000 8.000 0 +0.34(+4.47%)
Apr 05, 2018 7.658 7.658 7.658 7.658 250 +0.16(+2.11%)
Apr 04, 2018 7.500 7.500 7.500 7.500 400 +0.72(+10.62%)
Apr 02, 2018 6.780 6.780 6.780 0 -0.02(-0.29%)
Mar 23, 2018 6.800 6.800 6.800 0 -0.05(-0.75%)
Mar 22, 2018 6.852 6.852 6.852 6.852 10,000 +0.14(+2.11%)
Mar 21, 2018 6.700 6.710 6.700 6.710 673 -0.08(-1.18%)
Mar 19, 2018 6.790 6.790 6.790 0 -0.11(-1.58%)
Mar 01, 2018 6.899 6.899 6.899 0 +0.10(+1.46%)
Feb 28, 2018 6.800 6.800 6.800 6.800 1,213 +0.04(+0.59%)
Feb 27, 2018 6.760 6.760 6.760 6.760 150 +0.15(+2.27%)
Feb 22, 2018 6.610 6.610 6.610 0 +0.06(+0.92%)
Feb 20, 2018 6.550 6.550 6.550 0 -0.25(-3.68%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.54(+8.71%)
Feb 13, 2018 6.255 6.255 6.255 0 +0.35(+6.02%)
Feb 09, 2018 5.900 5.900 5.900 0 -0.07(-1.17%)
Feb 08, 2018 6.124 6.127 5.970 5.970 4,100 -0.28(-4.48%)
Feb 07, 2018 6.250 6.340 6.250 1,225 -0.09(-1.42%)
Feb 06, 2018 6.340 6.340 6.340 6.340 160 -0.26(-3.94%)
Feb 05, 2018 6.600 6.600 6.600 6.600 200 -0.73(-9.96%)
Feb 02, 2018 7.010 7.340 7.010 7.330 1,450 +0.10(+1.38%)
Feb 01, 2018 7.230 7.230 7.230 7.230 1,000 +0.03(+0.42%)
Jan 31, 2018 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Jan 25, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Jan 24, 2018 6.930 6.930 6.930 6.930 1,615 +0.22(+3.28%)
Jan 23, 2018 6.805 6.805 6.710 6.710 620 -0.32(-4.55%)
Jan 12, 2018 7.030 7.030 7.030 0 +0.32(+4.77%)
Jan 08, 2018 6.710 6.710 6.710 0 +0.76(+12.77%)
Jan 04, 2018 5.950 5.950 5.950 40 +0.28(+4.94%)
Jan 02, 2018 5.670 5.670 5.670 1 +0.03(+0.57%)
Dec 29, 2017 5.638 5.638 5.638 0 +0.07(+1.22%)
Dec 28, 2017 5.560 5.570 5.560 5.570 300 -0.13(-2.28%)
Dec 27, 2017 5.600 5.700 5.600 5.700 2,515 +0.14(+2.52%)
Dec 22, 2017 5.560 5.560 5.560 0 +0.13(+2.39%)
Dec 21, 2017 5.470 5.470 5.430 5.430 1,025 -0.19(-3.42%)
Dec 18, 2017 5.622 5.622 5.622 0 +0.27(+5.08%)
Dec 15, 2017 5.360 5.375 5.350 5.350 5,425 -0.25(-4.46%)
Dec 14, 2017 5.600 5.600 5.600 5.600 275 -0.15(-2.61%)
Dec 12, 2017 5.750 5.750 5.750 0 +0.40(+7.48%)
Dec 11, 2017 5.358 5.358 5.320 5.350 2,900 +0.24(+4.70%)
Dec 08, 2017 5.400 5.400 4.920 5.110 5,005 -0.37(-6.67%)
Dec 07, 2017 5.615 5.615 5.450 5.475 4,584 -0.09(-1.70%)
Dec 06, 2017 5.393 5.620 5.393 5.570 7,200 -0.17(-2.96%)
Dec 01, 2017 5.740 5.740 5.740 0 -0.04(-0.69%)
Nov 30, 2017 5.780 5.780 5.780 5.780 200 -0.23(-3.83%)
Nov 29, 2017 6.010 6.010 6.010 6.010 3,000 -0.09(-1.48%)
Nov 28, 2017 6.060 6.100 6.020 6.100 2,787 -0.02(-0.33%)
Nov 27, 2017 6.070 6.120 5.970 6.120 3,767 -0.15(-2.39%)
Nov 24, 2017 6.300 6.315 6.270 6.270 17,200 -3.89(-38.29%)
Nov 22, 2017 10.30 10.30 10.16 10.16 4,250 -0.03(-0.29%)
Nov 21, 2017 10.11 10.30 10.11 10.19 1,700 -0.06(-0.59%)
Nov 17, 2017 10.25 10.25 10.25 0 -0.27(-2.57%)
Nov 16, 2017 10.35 10.52 10.35 10.52 1,150 +0.52(+5.24%)
Nov 15, 2017 10.00 10.00 9.860 9.996 3,500 -0.08(-0.83%)
Nov 14, 2017 10.08 10.08 10.08 10.08 3,500 +0.06(+0.60%)
Nov 13, 2017 10.16 10.19 10.02 10.02 5,500 -0.17(-1.67%)
Nov 10, 2017 10.30 10.38 10.17 10.19 5,700 -0.72(-6.60%)
Nov 07, 2017 10.91 10.91 10.91 0 +0.05(+0.46%)
Nov 06, 2017 10.86 10.86 10.86 10.86 100 +0.06(+0.56%)
Nov 02, 2017 10.80 10.80 10.80 0 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.