Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0070 0.0070 0.0055 0.0070 300,600 +0.00(+0.00%)
Oct 30, 2018 0.0070 0.0070 0.0070 0.0070 245,000 +0.00(+2.94%)
Oct 29, 2018 0.0068 0.0068 0.0058 0.0068 34,500 -0.00(-2.86%)
Oct 26, 2018 0.0069 0.0070 0.0059 0.0070 120,400 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 0.0070 40,000 -0.00(-6.67%)
Oct 23, 2018 0.0084 0.0085 0.0031 0.0075 983,000 +0.00(+7.14%)
Oct 22, 2018 0.0075 0.0100 0.0067 0.0070 863,100 +0.00(+4.48%)
Oct 19, 2018 0.0066 0.0071 0.0066 0.0067 190,000 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0072 0.0055 0.0067 775,000 +0.00(+3.08%)
Oct 17, 2018 0.0060 0.0074 0.0060 0.0065 146,000 +0.00(+10.17%)
Oct 16, 2018 0.0074 0.0074 0.0040 0.0059 955,000 -0.00(-15.71%)
Oct 15, 2018 0.0075 0.0079 0.0055 0.0070 184,500 -0.00(-11.39%)
Oct 12, 2018 0.0078 0.0080 0.0070 0.0079 160,000 +0.00(+12.86%)
Oct 11, 2018 0.0079 0.0079 0.0070 0.0070 290,800 -0.00(-6.67%)
Oct 10, 2018 0.0078 0.0080 0.0075 0.0075 120,000 -0.00(-6.25%)
Oct 09, 2018 0.0076 0.0080 0.0076 0.0080 116,500 +0.00(+0.00%)
Oct 08, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 05, 2018 0.0080 0.0080 0.0080 0.0080 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0079 0.0080 0.0079 0.0080 60,171 +0.00(+0.00%)
Oct 03, 2018 0.0075 0.0080 0.0075 0.0080 270,400 +0.00(+0.00%)
Oct 02, 2018 0.0085 0.0085 0.0080 0.0080 142,500 -0.00(-3.61%)
Oct 01, 2018 0.0082 0.0085 0.0082 0.0083 239,000 +0.00(+0.00%)
Sep 28, 2018 0.0085 0.0085 0.0078 0.0083 183,000 -0.00(-2.35%)
Sep 27, 2018 0.0085 0.0085 0.0070 0.0085 122,500 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0085 302,900 +0.00(+0.00%)
Sep 25, 2018 0.0085 0.0085 0.0078 0.0085 500,358 +0.00(+7.59%)
Sep 24, 2018 0.0080 0.0084 0.0067 0.0079 394,650 -0.00(-1.25%)
Sep 21, 2018 0.0071 0.0080 0.0071 0.0080 1,131,500 +0.00(+12.68%)
Sep 20, 2018 0.0067 0.0072 0.0059 0.0071 1,610,911 +0.00(+5.97%)
Sep 19, 2018 0.0066 0.0067 0.0064 0.0067 337,465 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 367,440 +0.00(+0.00%)
Sep 17, 2018 0.0067 0.0067 0.0063 0.0067 93,400 +0.00(+4.69%)
Sep 14, 2018 0.0062 0.0064 0.0060 0.0064 666,000 +0.00(+1.59%)
Sep 13, 2018 0.0067 0.0067 0.0063 0.0063 546,635 -0.00(-5.97%)
Sep 12, 2018 0.0057 0.0067 0.0055 0.0067 677,903 +0.00(+17.54%)
Sep 11, 2018 0.0037 0.0057 0.0037 0.0057 1,619,089 +0.00(+62.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0.0035 95,000 -0.00(-5.41%)
Sep 07, 2018 0.0031 0.0039 0.0024 0.0037 1,006,300 -0.00(-5.13%)
Sep 06, 2018 0.0037 0.0039 0.0035 0.0039 136,700 +0.00(+8.33%)
Sep 05, 2018 0.0033 0.0039 0.0022 0.0036 1,265,817 -0.00(-16.28%)
Sep 04, 2018 0.0039 0.0043 0.0031 0.0043 342,000 +0.00(+10.26%)
Aug 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 30, 2018 0.0037 0.0045 0.0035 0.0035 67,500 -0.00(-16.67%)
Aug 29, 2018 0.0040 0.0045 0.0027 0.0042 778,900 -0.00(-12.50%)
Aug 28, 2018 0.0049 0.0050 0.0038 0.0048 446,900 -0.00(-4.00%)
Aug 27, 2018 0.0049 0.0050 0.0040 0.0050 179,410 +0.00(+11.11%)
Aug 24, 2018 0.0045 0.0049 0.0045 0.0045 98,100 +0.00(+2.27%)
Aug 23, 2018 0.0059 0.0059 0.0031 0.0044 755,000 -0.00(-21.43%)
Aug 22, 2018 0.0055 0.0056 0.0055 0.0056 30,300 +0.00(+1.82%)
Aug 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 6,600 +0.00(+10.00%)
Aug 16, 2018 0.0056 0.0058 0.0050 0.0050 509,930 +0.00(+2.04%)
Aug 15, 2018 0.0050 0.0050 0.0036 0.0049 137,501 -0.00(-12.50%)
Aug 14, 2018 0.0058 0.0058 0.0042 0.0056 265,100 -0.00(-3.45%)
Aug 13, 2018 0.0055 0.0058 0.0055 0.0058 460,000 +0.00(+11.54%)
Aug 10, 2018 0.0041 0.0054 0.0041 0.0052 119,400 -0.00(-5.45%)
Aug 09, 2018 0.0052 0.0055 0.0034 0.0055 1,291,696 -0.00(-5.17%)
Aug 08, 2018 0.0059 0.0059 0.0058 0.0058 14,000 +0.00(+0.00%)
Aug 07, 2018 0.0064 0.0071 0.0058 0.0058 1,203,500 -0.00(-10.77%)
Aug 06, 2018 0.0064 0.0065 0.0055 0.0065 3,000 +0.00(+3.17%)
Aug 03, 2018 0.0063 0.0072 0.0052 0.0063 432,900 -0.00(-7.35%)
Aug 02, 2018 0.0053 0.0068 0.0052 0.0068 51,000 -0.00(-5.56%)
Aug 01, 2018 0.0072 0.0072 0.0055 0.0072 873,847 +0.00(+0.00%)
Jul 31, 2018 0.0052 0.0072 0.0052 0.0072 884,872 +0.00(+1.41%)
Jul 30, 2018 0.0071 0.0072 0.0070 0.0071 106,000 +0.00(+0.00%)
Jul 27, 2018 0.0072 0.0072 0.0054 0.0071 55,000 -0.00(-2.74%)
Jul 26, 2018 0.0073 0.0075 0.0073 0.0073 59,000 +0.00(+0.00%)
Jul 25, 2018 0.0072 0.0073 0.0072 0.0073 132,367 +0.00(+4.29%)
Jul 24, 2018 0.0051 0.0070 0.0051 0.0070 160,728 +0.00(+1.45%)
Jul 23, 2018 0.0051 0.0069 0.0051 0.0069 16,000 +0.00(+0.00%)
Jul 20, 2018 0.0050 0.0069 0.0050 0.0069 240,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0069 0.0050 0.0069 32,500 +0.00(+0.00%)
Jul 18, 2018 0.0068 0.0069 0.0067 0.0069 132,121 +0.00(+1.47%)
Jul 17, 2018 0.0054 0.0068 0.0043 0.0068 502,733 -0.00(-2.86%)
Jul 16, 2018 0.0072 0.0072 0.0052 0.0070 153,500 +0.00(+37.25%)
Jul 13, 2018 0.0065 0.0073 0.0050 0.0051 316,363 -0.00(-21.54%)
Jul 12, 2018 0.0065 0.0065 0.0040 0.0065 1,283,740 -0.00(-13.33%)
Jul 11, 2018 0.0075 0.0075 0.0075 0.0075 1,903 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0078 0.0068 0.0075 121,000 +0.00(+1.35%)
Jul 09, 2018 0.0074 0.0074 0.0074 0.0074 99,550 +0.00(+0.00%)
Jul 06, 2018 0.0074 0.0074 0.0074 0.0074 176,000 +0.00(+12.12%)
Jul 05, 2018 0.0069 0.0074 0.0066 0.0066 221,631 -0.00(-10.81%)
Jul 03, 2018 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2018 0.0074 0.0075 0.0068 0.0075 72,000 +0.00(+2.74%)
Jun 27, 2018 0.0065 0.0074 0.0065 0.0073 1,379,479 +0.00(+12.31%)
Jun 26, 2018 0.0069 0.0076 0.0060 0.0065 532,900 -0.00(-7.14%)
Jun 25, 2018 0.0065 0.0078 0.0045 0.0070 1,434,600 -0.00(-10.26%)
Jun 22, 2018 0.0084 0.0084 0.0063 0.0078 470,900 +0.00(+5.41%)
Jun 21, 2018 0.0074 0.0074 0.0074 0.0074 225,000 +0.00(+0.00%)
Jun 20, 2018 0.0074 0.0074 0.0074 0.0074 200,000 +0.00(+0.00%)
Jun 19, 2018 0.0072 0.0074 0.0072 0.0074 115,000 +0.00(+0.00%)
Jun 18, 2018 0.0085 0.0085 0.0074 0.0074 106,000 -0.00(-15.91%)
Jun 15, 2018 0.0080 0.0088 0.0080 0.0088 173,500 +0.00(+3.53%)
Jun 14, 2018 0.0073 0.0089 0.0073 0.0085 131,300 +0.00(+0.00%)
Jun 13, 2018 0.0078 0.0089 0.0078 0.0085 576,000 -0.00(-4.49%)
Jun 12, 2018 0.0089 0.0089 0.0089 0.0089 46,000 -0.00(-1.11%)
Jun 11, 2018 0.0075 0.0090 0.0075 0.0090 1,979,668 +0.00(+28.57%)
Jun 08, 2018 0.0075 0.0075 0.0070 0.0070 38,000 +0.00(+0.00%)
Jun 07, 2018 0.0060 0.0076 0.0060 0.0070 1,038,331 -0.00(-11.39%)
Jun 05, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Jun 04, 2018 0.0070 0.0070 0.0069 0.0069 66,000 -0.00(-12.66%)
Jun 01, 2018 0.0066 0.0079 0.0066 0.0079 944,000 +0.00(+19.70%)
May 31, 2018 0.0066 0.0066 0.0035 0.0066 663,647 -0.00(-14.29%)
May 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-2.53%)
May 24, 2018 0.0079 0.0083 0.0070 0.0079 759,019 -0.00(-7.06%)
May 23, 2018 0.0069 0.0086 0.0069 0.0085 704,519 +0.00(+23.19%)
May 22, 2018 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 21, 2018 0.0054 0.0078 0.0051 0.0070 901,700 -0.00(-9.09%)
May 16, 2018 0.0077 0.0077 0.0077 0 -0.00(-8.33%)
May 15, 2018 0.0080 0.0084 0.0080 0.0084 13,493 -0.00(-1.18%)
May 11, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
May 10, 2018 0.0074 0.0080 0.0074 0.0080 61,000 -0.00(-5.88%)
May 09, 2018 0.0074 0.0085 0.0074 0.0085 56,577 +0.00(+0.00%)
May 08, 2018 0.0080 0.0085 0.0074 0.0085 132,000 +0.00(+0.00%)
May 07, 2018 0.0090 0.0090 0.0080 0.0085 172,000 +0.00(+3.66%)
May 04, 2018 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-8.89%)
May 03, 2018 0.0089 0.0090 0.0089 0.0090 102,500 +0.00(+1.12%)
May 02, 2018 0.0089 0.0089 0.0077 0.0089 157,400 +0.00(+0.00%)
May 01, 2018 0.0087 0.0090 0.0084 0.0089 1,061,000 +0.00(+4.71%)
Apr 30, 2018 0.0078 0.0087 0.0078 0.0085 259,000 +0.00(+8.97%)
Apr 27, 2018 0.0066 0.0078 0.0066 0.0078 482,602 +0.00(+0.00%)
Apr 26, 2018 0.0070 0.0078 0.0070 0.0078 46,008 +0.00(+0.00%)
Apr 25, 2018 0.0070 0.0078 0.0070 0.0078 476,005 -0.00(-7.14%)
Apr 23, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Apr 20, 2018 0.0070 0.0087 0.0070 0.0087 25,000 +0.00(+0.00%)
Apr 19, 2018 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0088 0.0088 0.0070 0.0087 415,000 -0.00(-1.14%)
Apr 17, 2018 0.0083 0.0088 0.0067 0.0088 372,393 +0.00(+6.02%)
Apr 16, 2018 0.0078 0.0083 0.0046 0.0083 546,883 +0.00(+1.22%)
Apr 13, 2018 0.0053 0.0083 0.0053 0.0082 145,000 +0.00(+38.98%)
Apr 12, 2018 0.0060 0.0069 0.0050 0.0059 474,600 -0.00(-10.61%)
Apr 11, 2018 0.0063 0.0066 0.0063 0.0066 259,800 -0.00(-2.94%)
Apr 10, 2018 0.0063 0.0068 0.0051 0.0068 566,200 -0.00(-8.11%)
Apr 09, 2018 0.0062 0.0079 0.0057 0.0074 421,376 +0.00(+1.37%)
Apr 06, 2018 0.0073 0.0075 0.0073 0.0073 877,500 -0.00(-2.67%)
Apr 05, 2018 0.0075 0.0090 0.0075 0.0075 1,981,427 +0.00(+0.00%)
Apr 04, 2018 0.0080 0.0090 0.0062 0.0075 2,411,383 -0.00(-6.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+6.67%)
Apr 02, 2018 0.0075 0.0090 0.0072 0.0075 1,087,025 +0.00(+0.00%)
Mar 29, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 28, 2018 0.0074 0.0088 0.0072 0.0080 1,289,300 -0.00(-10.11%)
Mar 27, 2018 0.0080 0.0090 0.0072 0.0089 643,000 -0.00(-1.11%)
Mar 26, 2018 0.0089 0.0090 0.0089 0.0090 250,000 +0.00(+0.00%)
Mar 23, 2018 0.0080 0.0090 0.0073 0.0090 352,850 -0.00(-5.26%)
Mar 22, 2018 0.0083 0.0095 0.0071 0.0095 260,750 +0.00(+14.46%)
Mar 21, 2018 0.0079 0.0086 0.0075 0.0083 404,073 +0.00(+2.47%)
Mar 20, 2018 0.0080 0.0081 0.0072 0.0081 499,650 +0.00(+8.00%)
Mar 19, 2018 0.0089 0.0091 0.0075 0.0075 338,500 -0.00(-15.73%)
Mar 16, 2018 0.0076 0.0089 0.0076 0.0089 10,590 +0.00(+0.00%)
Mar 15, 2018 0.0075 0.0092 0.0075 0.0089 20,845 -0.00(-3.26%)
Mar 14, 2018 0.0093 0.0093 0.0076 0.0092 190,853 -0.00(-1.08%)
Mar 13, 2018 0.0089 0.0093 0.0089 0.0093 125,000 -0.00(-2.11%)
Mar 12, 2018 0.0077 0.0095 0.0075 0.0095 160,850 +0.00(+0.00%)
Mar 09, 2018 0.0070 0.0095 0.0061 0.0095 1,001,687 +0.00(+39.50%)
Mar 08, 2018 0.0071 0.0082 0.0040 0.0068 692,273 -0.00(-19.88%)
Mar 07, 2018 0.0076 0.0085 0.0054 0.0085 877,799 -0.00(-8.60%)
Mar 06, 2018 0.0075 0.0094 0.0075 0.0093 27,025 +0.00(+3.33%)
Mar 05, 2018 0.0095 0.0095 0.0054 0.0090 462,000 -0.00(-2.17%)
Mar 02, 2018 0.0088 0.0092 0.0088 0.0092 345,576 +0.00(+4.55%)
Mar 01, 2018 0.0086 0.0088 0.0086 0.0088 202,060 +0.00(+10.00%)
Feb 28, 2018 0.0079 0.0088 0.0076 0.0080 2,017,058 -0.00(-9.09%)
Feb 27, 2018 0.0080 0.0088 0.0080 0.0088 120,200 +0.00(+1.15%)
Feb 26, 2018 0.0087 0.0087 0.0087 0.0087 22,000 +0.00(+0.00%)
Feb 23, 2018 0.0077 0.0088 0.0077 0.0087 103,060 -0.00(-1.14%)
Feb 21, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Feb 20, 2018 0.0072 0.0088 0.0072 0.0088 1,049,580 +0.00(+0.00%)
Feb 16, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Feb 15, 2018 0.0080 0.0088 0.0076 0.0088 1,275,000 +0.00(+10.00%)
Feb 14, 2018 0.0075 0.0080 0.0075 0.0080 150,000 +0.00(+0.00%)
Feb 13, 2018 0.0075 0.0080 0.0075 0.0080 87,500 +0.00(+0.00%)
Feb 12, 2018 0.0075 0.0080 0.0075 0.0080 54,000 +0.00(+0.00%)
Feb 09, 2018 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Feb 07, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 06, 2018 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+0.00%)
Feb 05, 2018 0.0081 0.0081 0.0054 0.0080 389,457 +0.00(+8.11%)
Feb 02, 2018 0.0070 0.0086 0.0064 0.0074 1,286,000 -0.00(-13.95%)
Feb 01, 2018 0.0080 0.0086 0.0063 0.0086 1,258,614 +0.00(+1.18%)
Jan 31, 2018 0.0070 0.0085 0.0069 0.0085 1,688,000 +0.00(+18.06%)
Jan 30, 2018 0.0085 0.0085 0.0072 0.0072 250,000 -0.00(-18.18%)
Jan 29, 2018 0.0075 0.0088 0.0065 0.0088 911,100 +0.00(+0.00%)
Jan 25, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Jan 24, 2018 0.0088 0.0088 0.0083 0.0088 631,300 +0.00(+0.00%)
Jan 23, 2018 0.0084 0.0088 0.0084 0.0088 248,730 +0.00(+0.00%)
Jan 22, 2018 0.0080 0.0088 0.0080 0.0088 1,529,681 +0.00(+10.00%)
Jan 19, 2018 0.0081 0.0081 0.0080 0.0080 512,345 -0.00(-1.23%)
Jan 18, 2018 0.0080 0.0081 0.0070 0.0081 168,100 +0.00(+15.71%)
Jan 17, 2018 0.0070 0.0080 0.0070 0.0070 189,900 -0.00(-12.50%)
Jan 16, 2018 0.0069 0.0081 0.0069 0.0080 43,131 +0.00(+0.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 11, 2018 0.0081 0.0081 0.0080 0.0080 77,900 +0.00(+0.00%)
Jan 10, 2018 0.0081 0.0069 0.0080 181,000 -0.00(-1.23%)
Jan 09, 2018 0.0079 0.0081 0.0066 0.0081 80,505 +0.00(+2.53%)
Jan 08, 2018 0.0077 0.0079 0.0076 0.0079 365,848 +0.00(+2.60%)
Jan 05, 2018 0.0075 0.0078 0.0072 0.0077 486,020 +0.00(+0.00%)
Jan 03, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.26%)
Jan 02, 2018 0.0064 0.0077 0.0055 0.0077 431,253 +0.00(+20.00%)
Dec 29, 2017 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Dec 28, 2017 0.0060 0.0067 0.0052 0.0064 569,497 +0.00(+6.67%)
Dec 27, 2017 0.0052 0.0067 0.0052 0.0060 1,548,690 -0.00(-10.45%)
Dec 26, 2017 0.0062 0.0075 0.0046 0.0067 957,787 -0.00(-11.84%)
Dec 22, 2017 0.0077 0.0077 0.0061 0.0076 306,325 -0.00(-3.80%)
Dec 21, 2017 0.0080 0.0088 0.0060 0.0079 640,070 +0.00(+0.00%)
Dec 20, 2017 0.0067 0.0088 0.0043 0.0079 1,078,392 -0.00(-11.24%)
Dec 19, 2017 0.0063 0.0089 0.0063 0.0089 199,375 +0.00(+41.05%)
Dec 18, 2017 0.0089 0.0090 0.0058 0.0063 908,900 -0.00(-29.89%)
Dec 14, 2017 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Dec 13, 2017 0.0074 0.0091 0.0058 0.0091 430,070 +0.00(+12.35%)
Dec 12, 2017 0.0080 0.0088 0.0066 0.0081 255,600 +0.00(+1.25%)
Dec 11, 2017 0.0072 0.0085 0.0058 0.0080 162,000 -0.00(-11.11%)
Dec 08, 2017 0.0079 0.0090 0.0070 0.0090 451,849 +0.00(+1.12%)
Dec 07, 2017 0.0069 0.0090 0.0058 0.0089 1,787,665 -0.00(-1.11%)
Dec 06, 2017 0.0068 0.0090 0.0068 0.0090 22,880 +0.00(+0.00%)
Dec 05, 2017 0.0070 0.0090 0.0069 0.0090 92,000 -0.00(-1.10%)
Dec 04, 2017 0.0091 0.0091 0.0091 0.0091 10,900 -0.00(-1.09%)
Dec 01, 2017 0.0076 0.0092 0.0054 0.0092 394,196 +0.00(+2.22%)
Nov 30, 2017 0.0066 0.0090 0.0066 0.0090 11,096 -0.00(-1.10%)
Nov 29, 2017 0.0087 0.0100 0.0054 0.0091 300,250 +0.00(+4.60%)
Nov 28, 2017 0.0069 0.0089 0.0040 0.0087 330,307 -0.00(-5.43%)
Nov 27, 2017 0.0100 0.0100 0.0056 0.0092 422,404 -0.00(-7.07%)
Nov 24, 2017 0.0099 0.0099 0.0066 0.0099 85,800 +0.00(+28.57%)
Nov 22, 2017 0.0078 0.0080 0.0060 0.0077 353,600 -0.00(-23.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 20, 2017 0.0062 0.0100 0.0062 0.0100 76,518 -0.00(-4.76%)
Nov 17, 2017 0.0100 0.0105 0.0100 0.0105 32,000 -0.00(-1.87%)
Nov 14, 2017 0.0107 0.0107 0.0107 0 +0.00(+0.00%)
Nov 13, 2017 0.0107 0.0107 0.0107 0.0107 13,364 +0.00(+0.00%)
Nov 10, 2017 0.0107 0.0107 0.0107 0.0107 7,800 +0.00(+0.00%)
Nov 09, 2017 0.0107 0.0107 0.0107 0.0107 4,200 +0.00(+0.00%)
Nov 08, 2017 0.0094 0.0107 0.0080 0.0107 42,180 +0.00(+7.00%)
Nov 07, 2017 0.0107 0.0107 0.0091 0.0100 84,940 -0.00(-8.26%)
Nov 06, 2017 0.0110 0.0110 0.0080 0.0109 177,000 -0.00(-0.91%)
Nov 03, 2017 0.0110 0.0110 0.0100 0.0110 41,229 +0.00(+10.00%)
Nov 02, 2017 0.0095 0.0110 0.0095 0.0100 205,930 +0.00(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.