Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.0148 0.0148 0.0148 0 +0.01(+85.00%)
Oct 20, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 -0.00(-6.50%)
Oct 02, 2020 0.0123 0.0123 0.0123 0 +0.01(+75.71%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Sep 22, 2020 0.0160 0.0160 0.0160 0 +0.01(+100.00%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 7,082 -0.00(-1.23%)
Sep 18, 2020 0.0089 0.0089 0.0081 0.0081 34,500 -0.01(-40.00%)
Sep 16, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 11, 2020 0.0135 0.0135 0.0135 0 +0.00(+25.00%)
Aug 20, 2020 0.0108 0.0108 0.0108 0 +0.00(+33.33%)
Aug 18, 2020 0.0081 0.0081 0.0081 0 -0.01(-40.00%)
Aug 17, 2020 0.0150 0.0150 0.0135 0.0135 12,800 +0.00(+0.00%)
Aug 11, 2020 0.0135 0.0135 0.0135 0 -0.00(-11.18%)
Aug 10, 2020 0.0237 0.0237 0.0152 0.0152 1,600 -0.01(-35.86%)
Jul 20, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 15, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 13, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 07, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 25, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 17, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 04, 2020 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+53.85%)
Jun 01, 2020 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
May 21, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
May 05, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 08, 2020 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Mar 24, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Mar 04, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 03, 2020 0.0130 0.0130 0.0130 0.0130 667 -0.01(-50.00%)
Mar 02, 2020 0.0260 0.0260 0.0195 0.0260 26,500 +0.01(+100.00%)
Feb 21, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 18, 2020 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Jan 21, 2020 0.0225 0.0225 0.0225 0 +0.00(+25.00%)
Jan 08, 2020 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Dec 30, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Dec 03, 2019 0.0222 0.0222 0.0222 0 -0.01(-30.62%)
Nov 27, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 26, 2019 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+32.23%)
Nov 25, 2019 0.0331 0.0331 0.0242 0.0242 6,535 -0.00(-3.20%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Nov 14, 2019 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Nov 13, 2019 0.0375 0.0390 0.0375 0.0390 1,750 -0.00(-2.50%)
Nov 12, 2019 0.0365 0.0400 0.0330 0.0400 30,500 +0.01(+25.00%)
Nov 11, 2019 0.0320 0.0320 0.0320 0.0320 675 -0.01(-23.81%)
Nov 06, 2019 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.