Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Oct 25, 2016 3.150 3.150 3.150 4,000 +0.15(+5.00%)
Oct 21, 2016 3.000 3.000 3.000 2 -0.05(-1.64%)
Oct 20, 2016 3.050 3.050 3.050 3.050 67,289 -0.10(-3.17%)
Oct 19, 2016 3.040 3.150 3.040 3.150 56,991 -0.32(-9.22%)
Oct 17, 2016 3.470 3.470 3.470 12,356 -0.03(-0.86%)
Oct 11, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Oct 07, 2016 3.400 3.400 3.400 0 -0.18(-5.03%)
Oct 03, 2016 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 30, 2016 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 29, 2016 3.580 3.580 3.580 0 +0.15(+4.37%)
Sep 28, 2016 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Sep 27, 2016 3.460 3.460 3.430 3.430 4,568 -0.27(-7.30%)
Sep 26, 2016 3.700 3.700 3.700 3.700 3,000 -0.15(-3.90%)
Sep 23, 2016 3.830 3.850 3.830 3.850 5,500 +0.04(+0.92%)
Sep 22, 2016 3.815 3.815 3.815 3.815 3,000 +0.00(+0.13%)
Sep 21, 2016 3.560 3.830 3.560 3.810 4,675 +0.31(+8.86%)
Sep 19, 2016 3.500 3.500 3.500 0 +0.30(+9.37%)
Sep 16, 2016 3.200 3.200 3.200 3.200 120 -0.21(-6.16%)
Sep 14, 2016 3.410 3.410 3.410 0 +0.32(+10.36%)
Aug 30, 2016 3.090 3.090 3.090 0 -0.05(-1.59%)
Aug 29, 2016 3.140 3.140 3.140 3.140 1,000 +0.00(+0.00%)
Aug 25, 2016 3.140 3.140 3.140 0 -0.14(-4.27%)
Aug 18, 2016 3.280 3.280 3.280 0 -0.27(-7.61%)
Aug 16, 2016 3.550 3.550 3.550 0 -0.18(-4.83%)
Aug 10, 2016 3.730 3.730 3.730 0 +0.01(+0.27%)
Aug 08, 2016 3.720 3.720 3.720 0 +0.14(+3.91%)
Jul 29, 2016 3.580 3.580 3.580 0 -0.16(-4.28%)
Jul 18, 2016 3.740 3.740 3.740 0 -0.02(-0.53%)
Jul 13, 2016 3.760 3.760 3.760 0 -0.24(-6.00%)
Jun 30, 2016 4.000 4.000 4.000 0 -0.13(-3.15%)
Jun 21, 2016 4.130 4.130 4.130 0 -0.36(-8.02%)
Jun 03, 2016 4.490 4.490 4.490 0 -0.07(-1.54%)
Jun 02, 2016 4.560 4.560 4.560 4.560 121 -0.54(-10.59%)
May 26, 2016 5.100 5.100 5.100 0 -0.15(-2.86%)
May 24, 2016 5.250 5.250 5.250 0 -0.31(-5.58%)
May 09, 2016 5.560 5.560 5.560 25 +0.38(+7.34%)
May 05, 2016 5.180 5.180 5.180 0 +0.53(+11.40%)
May 02, 2016 4.650 4.650 4.650 25 +0.10(+2.20%)
Apr 28, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Apr 26, 2016 4.530 4.530 4.530 0 +0.39(+9.42%)
Apr 22, 2016 4.140 4.140 4.140 0 -0.36(-8.00%)
Apr 20, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Apr 15, 2016 4.600 4.600 4.600 0 -0.55(-10.68%)
Mar 22, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 18, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 15, 2016 4.800 5.150 4.800 5.150 1,295 +0.84(+19.49%)
Feb 29, 2016 4.310 4.310 4.310 0 -0.19(-4.22%)
Feb 25, 2016 4.500 4.500 4.500 0 -0.16(-3.43%)
Feb 24, 2016 4.660 4.660 4.660 4.660 1,000 +0.01(+0.22%)
Feb 22, 2016 4.650 4.650 4.650 0 +0.14(+3.10%)
Feb 11, 2016 4.510 4.510 4.510 0 -0.04(-0.88%)
Feb 10, 2016 4.550 4.550 4.550 4.550 1,350 -0.10(-2.15%)
Feb 05, 2016 4.650 4.650 4.650 0 +0.03(+0.65%)
Feb 04, 2016 4.620 4.620 4.620 4.620 410 +0.04(+0.87%)
Feb 03, 2016 4.580 4.580 4.580 4.580 200 -0.03(-0.65%)
Feb 01, 2016 4.610 4.610 4.610 0 +0.03(+0.66%)
Jan 19, 2016 4.580 4.580 4.580 0 -0.39(-7.85%)
Jan 13, 2016 4.970 4.970 4.970 0 -0.13(-2.55%)
Jan 07, 2016 5.100 5.100 5.100 0 -0.75(-12.82%)
Dec 24, 2015 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 23, 2015 5.810 5.850 5.810 5.850 300 +0.60(+11.43%)
Dec 15, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 09, 2015 5.250 5.250 5.250 0 -0.12(-2.23%)
Dec 03, 2015 5.370 5.370 5.370 5,000 -0.06(-1.10%)
Dec 02, 2015 5.430 5.430 5.430 5.430 1,000 -0.12(-2.16%)
Nov 30, 2015 5.550 5.550 5.550 0 -0.05(-0.89%)
Nov 27, 2015 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Nov 19, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
Nov 12, 2015 5.450 5.450 5.450 0 -0.43(-7.31%)
Nov 06, 2015 5.880 5.880 5.880 0 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.