Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Sep 16, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 10, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 25, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Aug 24, 2020 0.5200 0.5200 0.5200 0.5200 2,953 -0.01(-1.89%)
Aug 18, 2020 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Aug 10, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 23, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 22, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 18, 2020 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Apr 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 08, 2020 0.5500 0.5500 0.5500 0 -0.06(-9.11%)
Mar 30, 2020 0.6051 0.6051 0.6051 0 +0.00(+0.65%)
Mar 26, 2020 0.6012 0.6012 0.6012 0 +0.03(+4.87%)
Mar 23, 2020 0.5733 0.5733 0.5733 0 -0.08(-11.80%)
Mar 13, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2020 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Jan 09, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 31, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 27, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 26, 2019 0.6900 0.7300 0.6900 0.7300 1,455 +0.09(+14.06%)
Dec 12, 2019 0.6400 0.6400 0.6400 0 -0.02(-2.36%)
Dec 11, 2019 0.6100 0.6100 0.6555 923 +0.05(+7.46%)
Dec 10, 2019 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.