Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Communications Co. Ltd (OP: BKFCF )

0.7100 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2010 1.180 1.180 1.180 0 +0.07(+6.31%)
Oct 12, 2010 1.110 1.110 1.110 1.110 3,000 +0.00(+0.00%)
Oct 07, 2010 1.110 1.110 1.110 0 +0.01(+0.91%)
Aug 25, 2010 1.100 1.100 1.100 0 -0.02(-1.79%)
Aug 02, 2010 1.120 1.120 1.120 0 +0.09(+8.74%)
Jul 22, 2010 1.030 1.030 1.030 1.030 0 -0.07(-6.36%)
May 26, 2010 1.100 1.100 1.100 0 +0.14(+14.58%)
May 25, 2010 0.9600 0.9600 0.9600 0.9600 2,000 -0.11(-10.28%)
May 10, 2010 1.070 1.070 1.070 0 +0.04(+3.88%)
May 07, 2010 1.030 1.030 1.030 1.030 2,000 -0.05(-4.63%)
May 04, 2010 1.080 1.080 1.080 1.080 0 -0.12(-10.00%)
Apr 15, 2010 1.200 1.200 1.200 1.200 0 +0.11(+10.09%)
Mar 23, 2010 1.090 1.090 1.090 1.090 0 +0.04(+3.81%)
Feb 23, 2010 1.050 1.050 1.050 0 +0.15(+16.67%)
Feb 04, 2010 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Feb 02, 2010 1.020 1.020 1.020 0 +0.05(+5.15%)
Jan 27, 2010 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
Jan 25, 2010 1.030 1.030 1.030 0 -0.14(-11.97%)
Jan 14, 2010 1.170 1.170 1.170 0 -0.07(-5.65%)
Jan 06, 2010 1.240 1.240 1.240 1.240 0 +0.05(+4.20%)
Dec 15, 2009 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 14, 2009 1.190 1.190 1.190 1.190 2,000 +0.02(+2.15%)
Nov 30, 2009 1.165 1.165 1.165 1.165 0 -0.11(-8.98%)
Nov 13, 2009 1.280 1.280 1.280 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.