Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.5420 0.5420 0.5420 15,000 -0.01(-1.99%)
Oct 20, 2014 0.5530 0.5530 0.5530 0.5530 1,000 +0.00(+0.55%)
Oct 17, 2014 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Oct 07, 2014 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Oct 02, 2014 0.5940 0.5940 0.5940 0 +0.06(+11.03%)
Oct 01, 2014 0.5350 0.5350 0.5350 0.5350 2,000 +0.01(+2.69%)
Sep 30, 2014 0.5300 0.5310 0.5210 0.5210 10,000 -0.04(-7.30%)
Sep 29, 2014 0.5620 0.5620 0.5620 0.5620 4,000 +0.03(+6.04%)
Sep 23, 2014 0.5300 0.5300 0.5300 0 -0.02(-3.46%)
Sep 22, 2014 0.5490 0.5490 0.5490 0.5490 16,000 -0.00(-0.18%)
Sep 19, 2014 0.5601 0.5601 0.5237 0.5500 122,000 -0.01(-1.96%)
Sep 18, 2014 0.5698 0.5698 0.5610 0.5610 11,500 -0.05(-8.03%)
Sep 10, 2014 0.6100 0.6100 0.6100 63 -0.03(-5.13%)
Sep 08, 2014 0.6430 0.6430 0.6430 0 -0.07(-9.44%)
Aug 29, 2014 0.7100 0.7100 0.7100 0 +0.03(+3.85%)
Aug 18, 2014 0.6837 0.6837 0.6837 0 -0.01(-0.91%)
Aug 14, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.02(-2.21%)
Aug 06, 2014 0.7158 0.7158 0.7158 0 +0.00(+0.06%)
Aug 05, 2014 0.7244 0.7244 0.7154 0.7154 11,000 +0.03(+3.62%)
Aug 04, 2014 0.6904 0.6904 0.6904 0.6904 100 -0.04(-4.93%)
Jul 28, 2014 0.7262 0.7262 0.7262 0 +0.01(+1.92%)
Jul 21, 2014 0.7125 0.7125 0.7125 0 -0.01(-0.77%)
Jul 17, 2014 0.7180 0.7180 0.7180 0 +0.00(+0.00%)
Jul 09, 2014 0.7180 0.7180 0.7180 0 +0.01(+1.50%)
Jul 02, 2014 0.7074 0.7074 0.7074 0 -0.00(-0.32%)
Jun 30, 2014 0.7097 0.7097 0.7097 0 -0.01(-1.88%)
Jun 26, 2014 0.7233 0.7233 0.7233 0 +0.00(+0.29%)
Jun 24, 2014 0.7212 0.7212 0.7212 0 +0.02(+2.40%)
Jun 16, 2014 0.7043 0.7043 0.7043 0 +0.01(+0.74%)
Jun 09, 2014 0.6991 0.6991 0.6991 0 +0.01(+1.44%)
Jun 05, 2014 0.6892 0.6892 0.6892 0.6892 0 -0.02(-2.81%)
Jun 04, 2014 0.7091 0.7091 0.7091 0.7091 1,000 -0.03(-3.60%)
Jun 03, 2014 0.7262 0.7470 0.6662 0.7356 12,850 -0.05(-6.27%)
Jun 02, 2014 0.7840 0.7921 0.7840 0.7848 21,900 -0.06(-7.12%)
May 30, 2014 0.8428 0.8450 0.8428 0.8450 1,200 -0.03(-2.99%)
May 27, 2014 0.8710 0.8710 0.8710 0 +0.02(+2.40%)
May 20, 2014 0.8506 0.8506 0.8506 0 -0.09(-9.28%)
May 08, 2014 0.9376 0.9376 0.9376 0 -0.02(-1.62%)
May 06, 2014 0.9530 0.9530 0.9530 0.9530 0 +0.03(+2.92%)
May 05, 2014 0.9260 0.9260 0.9260 0.9260 750 +0.03(+3.23%)
Apr 30, 2014 0.8970 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Apr 25, 2014 0.9200 0.9200 0.9200 0 +0.00(+0.01%)
Apr 24, 2014 0.9195 0.9199 0.9195 0.9199 1,750 +0.01(+1.05%)
Apr 23, 2014 0.8456 0.9103 0.8456 0.9103 22,650 +0.07(+8.60%)
Apr 22, 2014 0.8294 0.8382 0.8294 0.8382 1,700 +0.03(+3.10%)
Apr 16, 2014 0.8130 0.8130 0.8130 0 -0.03(-3.79%)
Apr 11, 2014 0.8450 0.8450 0.8450 0 -0.00(-0.11%)
Apr 10, 2014 0.8459 0.8459 0.8459 0.8459 2,000 -0.00(-0.01%)
Apr 08, 2014 0.8460 0.8460 0.8460 0 -0.01(-1.59%)
Apr 07, 2014 0.8616 0.8627 0.8597 0.8597 15,526 -0.01(-1.18%)
Apr 04, 2014 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Apr 03, 2014 0.8700 0.8700 0.8460 0.8460 6,500 -0.04(-4.20%)
Apr 02, 2014 0.8642 0.8831 0.8642 0.8831 145,000 +0.06(+7.43%)
Mar 31, 2014 0.8220 0.8220 0.8220 170,500 +0.02(+2.74%)
Mar 28, 2014 0.8001 0.8001 0.8001 0.8001 0 -0.04(-4.76%)
Mar 26, 2014 0.8401 0.8401 0.8401 0 -0.01(-0.71%)
Mar 25, 2014 0.8461 0.8461 0.8461 0.8461 1,000 -0.01(-0.69%)
Mar 24, 2014 0.8521 0.8530 0.8238 0.8520 21,765 +0.01(+1.14%)
Mar 21, 2014 0.8426 0.8623 0.8424 0.8424 294,200 -0.08(-8.43%)
Mar 19, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.04(-4.45%)
Mar 18, 2014 0.9537 0.9628 0.9537 0.9628 61,200 +0.03(+3.38%)
Mar 14, 2014 0.9313 0.9313 0.9313 0 +0.04(+4.64%)
Mar 13, 2014 0.8987 0.8987 0.8900 0.8900 33,350 -0.05(-5.22%)
Mar 10, 2014 0.9390 0.9390 0.9390 0 -0.02(-1.68%)
Mar 07, 2014 0.9500 0.9550 0.9500 0.9550 0 -0.01(-1.38%)
Mar 06, 2014 0.9490 0.9684 0.9490 0.9684 13,040 +0.01(+1.56%)
Mar 05, 2014 0.9535 0.9535 0.9535 0.9535 1,000 -0.00(-0.37%)
Mar 04, 2014 0.9597 0.9688 0.9570 0.9570 10,000 -0.01(-1.46%)
Feb 27, 2014 0.9712 0.9712 0.9712 0 +0.02(+2.23%)
Feb 26, 2014 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 20, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.34%)
Feb 18, 2014 0.9828 0.9828 0.9828 0 -0.02(-1.72%)
Feb 13, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 12, 2014 1.020 1.040 1.020 1.040 200 +0.03(+2.97%)
Feb 11, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 06, 2014 1.010 1.010 1.010 0 +0.02(+2.05%)
Feb 05, 2014 0.9894 0.9897 0.9894 0.9897 25,000 -0.03(-2.68%)
Jan 30, 2014 1.017 1.017 1.017 0 +0.00(+0.00%)
Jan 29, 2014 1.020 1.020 1.017 1.017 10,000 -0.02(-2.21%)
Jan 27, 2014 1.040 1.040 1.040 1.040 0 +0.02(+1.51%)
Jan 24, 2014 1.040 1.040 1.024 1.024 0 -0.03(-2.43%)
Jan 23, 2014 1.058 1.058 1.040 1.050 10,000 -0.01(-0.94%)
Jan 21, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 15, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2014 1.070 1.070 1.070 1.070 30,000 +0.00(+0.00%)
Jan 13, 2014 1.061 1.070 1.061 1.070 22,100 +0.01(+0.94%)
Jan 10, 2014 1.090 1.100 1.060 1.060 8,419 -0.02(-2.22%)
Jan 09, 2014 1.070 1.100 1.070 1.084 39,358 +0.04(+4.06%)
Jan 08, 2014 1.042 1.042 1.042 1.042 8,000 -0.03(-2.64%)
Jan 06, 2014 1.070 1.070 1.070 0 -0.02(-1.65%)
Jan 03, 2014 1.088 1.088 1.088 1.088 1,000 +0.01(+1.02%)
Jan 02, 2014 1.080 1.080 1.068 1.077 6,900 -0.00(-0.28%)
Dec 31, 2013 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 27, 2013 1.040 1.040 1.040 0 -0.07(-6.31%)
Dec 20, 2013 1.110 1.110 1.110 0 +0.06(+5.71%)
Dec 19, 2013 1.050 1.050 1.050 1.050 3,000 -0.01(-0.65%)
Dec 18, 2013 1.057 1.057 1.057 1.057 100 +0.03(+2.61%)
Dec 17, 2013 1.030 1.030 1.030 1.030 10,000 +0.03(+3.00%)
Dec 13, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 12, 2013 1.030 1.038 1.010 1.010 17,870 -0.01(-1.40%)
Dec 11, 2013 1.072 1.072 1.024 1.024 62,900 -0.05(-4.31%)
Dec 10, 2013 1.040 1.070 1.040 1.070 181,250 -0.03(-2.69%)
Dec 09, 2013 1.100 1.100 1.100 1.100 34,000 +0.04(+3.48%)
Dec 06, 2013 1.060 1.063 1.060 1.063 130,000 -0.05(-4.23%)
Nov 26, 2013 1.110 1.110 1.110 0 +0.02(+1.83%)
Nov 21, 2013 1.090 1.090 1.090 0 +0.01(+1.14%)
Nov 20, 2013 1.077 1.078 1.070 1.078 10,200 -0.02(-2.03%)
Nov 19, 2013 1.120 1.120 1.100 1.100 7,100 -0.01(-0.65%)
Nov 18, 2013 1.107 1.107 1.107 1.107 100 +0.04(+3.77%)
Nov 15, 2013 1.070 1.070 1.067 1.067 13,000 -0.02(-2.11%)
Nov 12, 2013 1.090 1.090 1.090 1.090 11,500 +0.06(+5.83%)
Nov 08, 2013 1.030 1.030 1.030 0 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.