Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 15.25 15.25 15.25 0 +0.22(+1.46%)
Oct 22, 2012 15.03 15.03 15.03 0 -0.42(-2.72%)
Oct 18, 2012 15.45 15.45 15.45 15.45 0 -0.07(-0.45%)
Oct 17, 2012 15.56 15.56 15.52 15.52 400 +0.45(+2.99%)
Oct 10, 2012 15.07 15.07 15.07 0 -0.22(-1.44%)
Oct 09, 2012 15.29 15.29 15.29 15.29 292 +0.29(+1.93%)
Oct 06, 2012 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 05, 2012 15.00 15.00 15.00 15.00 1,000 -0.05(-0.33%)
Oct 03, 2012 15.05 15.05 15.05 0 -1.85(-10.95%)
Sep 25, 2012 16.90 16.90 16.90 16.90 0 +0.43(+2.61%)
Sep 18, 2012 16.47 16.47 16.47 0 -0.33(-1.96%)
Sep 14, 2012 16.80 16.80 16.80 0 +0.27(+1.64%)
Sep 13, 2012 16.60 16.60 16.53 16.53 2,110 +0.30(+1.84%)
Sep 11, 2012 16.23 16.23 16.23 0 +0.24(+1.50%)
Sep 10, 2012 16.28 16.28 15.99 15.99 300 +0.08(+0.50%)
Sep 06, 2012 15.91 15.91 15.91 0 -0.15(-0.93%)
Sep 05, 2012 16.06 16.06 16.06 16.06 100 -0.69(-4.12%)
Aug 28, 2012 16.75 16.75 16.75 0 -0.53(-3.07%)
Aug 24, 2012 17.28 17.28 17.28 0 +0.28(+1.65%)
Aug 23, 2012 17.00 17.00 17.00 17.00 300 +0.16(+0.95%)
Aug 21, 2012 16.84 16.84 16.84 0 +0.01(+0.06%)
Aug 17, 2012 16.83 16.83 16.83 0 +0.18(+1.08%)
Aug 15, 2012 16.65 16.65 16.65 0 +0.25(+1.52%)
Aug 08, 2012 16.40 16.40 16.40 0 +0.52(+3.27%)
Aug 02, 2012 15.88 15.88 15.88 900 -0.32(-1.98%)
Aug 01, 2012 16.20 16.20 16.20 16.20 100 -0.60(-3.57%)
Jul 30, 2012 16.80 16.80 16.80 0 +0.25(+1.51%)
Jul 24, 2012 16.55 16.55 16.55 0 -0.76(-4.39%)
Jul 19, 2012 17.31 17.31 17.31 600 +0.31(+1.82%)
Jul 14, 2012 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 13, 2012 17.00 17.00 17.00 17.00 200 -0.32(-1.85%)
Jul 10, 2012 17.32 17.32 17.32 0 +0.44(+2.61%)
Jul 06, 2012 16.88 16.88 16.88 0 -0.29(-1.69%)
Jul 05, 2012 17.17 17.17 17.17 17.17 600 +0.15(+0.88%)
Jul 02, 2012 17.02 17.02 17.02 17.02 0 +0.12(+0.71%)
Jun 29, 2012 16.67 16.90 16.67 16.90 425 +0.60(+3.68%)
Jun 28, 2012 16.30 16.30 16.30 16.30 100 +0.65(+4.15%)
Jun 19, 2012 15.65 15.65 15.65 0 +0.25(+1.62%)
Jun 18, 2012 15.40 15.40 15.40 15.40 400 +0.09(+0.59%)
Jun 12, 2012 15.31 15.31 15.31 0 -0.31(-1.98%)
Jun 11, 2012 15.50 15.65 15.62 15.62 2,100 -0.28(-1.76%)
Jun 05, 2012 15.90 15.90 15.90 15.90 3,000 -0.12(-0.75%)
Jun 04, 2012 16.02 16.02 16.02 16.02 900 +0.27(+1.71%)
May 31, 2012 15.75 15.75 15.75 15.75 0 -0.17(-1.07%)
May 30, 2012 15.92 15.92 15.92 15.92 300 -0.18(-1.12%)
May 25, 2012 16.10 16.10 16.10 0 +0.40(+2.55%)
May 23, 2012 15.70 15.70 15.70 0 -0.35(-2.18%)
May 18, 2012 16.05 16.05 16.05 0 -0.04(-0.25%)
May 16, 2012 16.09 16.09 16.09 0 -0.06(-0.37%)
May 11, 2012 16.15 16.15 16.15 0 -0.94(-5.50%)
May 10, 2012 17.09 17.09 17.09 17.09 200 +0.56(+3.39%)
May 09, 2012 16.85 16.85 16.53 16.53 700 +0.01(+0.06%)
May 08, 2012 16.52 16.52 16.52 16.52 100 -0.03(-0.18%)
May 03, 2012 16.55 16.55 16.55 1,700 -0.43(-2.53%)
May 02, 2012 16.98 16.98 16.98 16.98 292 -0.02(-0.12%)
Apr 30, 2012 17.00 17.00 17.00 2,100 +0.15(+0.89%)
Apr 26, 2012 16.85 16.85 16.85 0 +0.10(+0.60%)
Apr 25, 2012 16.75 16.75 16.75 16.75 400 -0.35(-2.05%)
Apr 19, 2012 17.10 17.10 17.10 500 -0.12(-0.70%)
Apr 17, 2012 17.22 17.22 17.22 0 +0.10(+0.58%)
Apr 13, 2012 17.12 17.12 17.12 0 -0.03(-0.17%)
Apr 12, 2012 17.15 17.15 17.15 17.15 100 +0.05(+0.29%)
Apr 11, 2012 17.10 17.10 17.10 17.10 150 -1.68(-8.95%)
Mar 26, 2012 18.78 18.78 18.78 0 +0.28(+1.51%)
Mar 22, 2012 18.50 18.50 18.50 0 +0.10(+0.54%)
Mar 16, 2012 18.40 18.40 18.40 0 +0.05(+0.27%)
Mar 14, 2012 18.35 18.35 18.35 0 -0.49(-2.60%)
Mar 09, 2012 18.84 18.84 18.84 0 +0.17(+0.91%)
Mar 08, 2012 18.67 18.67 18.67 18.67 100 -0.43(-2.25%)
Mar 06, 2012 19.10 19.10 19.10 0 +0.65(+3.52%)
Feb 28, 2012 18.45 18.45 18.45 0 +0.40(+2.22%)
Feb 23, 2012 18.05 18.05 18.05 0 -0.06(-0.33%)
Feb 22, 2012 18.20 18.20 18.11 18.11 245 -0.15(-0.82%)
Feb 21, 2012 18.26 18.26 18.26 18.26 500 -0.01(-0.05%)
Feb 16, 2012 18.27 18.27 18.27 0 +0.27(+1.50%)
Feb 13, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 09, 2012 18.00 18.00 18.00 0 +0.50(+2.86%)
Feb 06, 2012 17.50 17.50 17.50 0 -1.27(-6.77%)
Jan 31, 2012 18.77 18.77 18.77 0 +0.66(+3.64%)
Jan 27, 2012 18.11 18.11 18.11 18.11 0 -0.64(-3.41%)
Jan 13, 2012 18.75 18.75 18.75 0 -0.30(-1.57%)
Jan 10, 2012 19.05 19.05 19.05 0 -0.15(-0.78%)
Jan 09, 2012 19.20 19.20 19.20 19.20 100 -0.90(-4.48%)
Jan 03, 2012 20.10 20.10 20.10 0 +0.60(+3.08%)
Dec 29, 2011 19.50 19.50 19.50 19.50 0 -0.30(-1.52%)
Dec 23, 2011 19.80 19.80 19.80 19.80 1,000 +0.80(+4.21%)
Dec 21, 2011 19.10 19.48 19.00 19.00 1,700 +0.64(+3.49%)
Dec 12, 2011 18.36 18.36 18.36 18.36 0 -0.10(-0.54%)
Dec 09, 2011 18.39 18.46 18.39 18.46 300 +0.06(+0.33%)
Dec 07, 2011 18.40 18.40 18.40 0 -0.09(-0.49%)
Dec 06, 2011 18.49 18.49 18.49 18.49 400 -0.26(-1.39%)
Dec 05, 2011 18.75 18.75 18.75 18.75 400 +0.75(+4.17%)
Dec 02, 2011 18.43 18.43 18.00 18.00 1,150 +0.30(+1.69%)
Dec 01, 2011 18.15 18.15 17.70 17.70 13,761 +0.05(+0.28%)
Nov 30, 2011 17.50 17.65 17.50 17.65 1,000 +0.24(+1.38%)
Nov 29, 2011 17.41 17.41 17.41 17.41 600 -0.09(-0.51%)
Nov 22, 2011 17.50 17.50 17.50 0 +0.13(+0.75%)
Nov 21, 2011 17.37 17.37 17.37 17.37 385 -0.41(-2.31%)
Nov 18, 2011 17.78 17.78 17.78 17.78 100 +0.28(+1.60%)
Nov 17, 2011 17.50 17.50 17.50 17.50 185 -0.75(-4.11%)
Nov 15, 2011 18.25 18.25 18.25 0 -0.60(-3.18%)
Nov 09, 2011 18.85 18.85 18.85 0 -0.33(-1.72%)
Nov 04, 2011 19.18 19.18 19.18 19.18 0 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.