Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0010 0.0011 0.0005 0.0007 244,719,744 -0.00(-22.22%)
Oct 30, 2013 0.0005 0.0010 0.0005 0.0009 358,861,536 +0.00(+80.00%)
Oct 29, 2013 0.0004 0.0005 0.0003 0.0005 62,068,164 +0.00(+25.00%)
Oct 28, 2013 0.0004 0.0004 0.0002 0.0004 70,368,688 +0.00(+33.33%)
Oct 25, 2013 0.0004 0.0004 0.0003 0.0003 15,707,096 +0.00(+0.00%)
Oct 24, 2013 0.0004 0.0004 0.0003 0.0003 19,100,400 -0.00(-25.00%)
Oct 23, 2013 0.0003 0.0004 0.0002 0.0004 31,281,392 +0.00(+0.00%)
Oct 22, 2013 0.0003 0.0004 0.0003 0.0004 10,600,000 +0.00(+33.33%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 5,570,838 +0.00(+0.00%)
Oct 18, 2013 0.0003 0.0003 0.0003 0.0003 1,076,100 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Oct 16, 2013 0.0004 0.0004 0.0003 0.0003 10,197,666 -0.00(-25.00%)
Oct 15, 2013 0.0003 0.0004 0.0003 0.0004 26,345,324 +0.00(+33.33%)
Oct 14, 2013 0.0003 0.0003 0.0002 0.0003 10,900,000 +0.00(+0.00%)
Oct 11, 2013 0.0003 0.0003 0.0003 0.0003 15,147,899 +0.00(+0.00%)
Oct 10, 2013 0.0003 0.0004 0.0003 0.0003 8,708,165 +0.00(+0.00%)
Oct 09, 2013 0.0003 0.0003 0.0003 0.0003 7,199 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0.0003 1,403,333 -0.00(-25.00%)
Oct 07, 2013 0.0004 0.0004 0.0003 0.0004 5,149,666 +0.00(+0.00%)
Oct 04, 2013 0.0003 0.0004 0.0002 0.0004 50,532,844 +0.00(+33.33%)
Oct 03, 2013 0.0003 0.0004 0.0003 0.0003 12,569,210 -0.00(-40.00%)
Oct 02, 2013 0.0005 0.0005 0.0003 0.0005 8,100,100 +0.00(+0.00%)
Oct 01, 2013 0.0005 0.0005 0.0005 0.0005 911 +0.00(+25.00%)
Sep 27, 2013 0.0005 0.0005 0.0004 0.0004 100,666 -0.00(-20.00%)
Sep 26, 2013 0.0004 0.0005 0.0004 0.0005 1,550,600 +0.00(+25.00%)
Sep 25, 2013 0.0004 0.0004 0.0004 0.0004 253,673 -0.00(-20.00%)
Sep 24, 2013 0.0005 0.0005 0.0004 0.0005 13,709,123 +0.00(+0.00%)
Sep 23, 2013 0.0004 0.0005 0.0003 0.0005 10,580,212 +0.00(+25.00%)
Sep 20, 2013 0.0005 0.0005 0.0004 0.0004 8,355,400 -0.00(-20.00%)
Sep 19, 2013 0.0004 0.0005 0.0004 0.0005 30,021,576 -0.00(-16.67%)
Sep 18, 2013 0.0006 0.0006 0.0004 0.0006 8,002,057 +0.00(+20.00%)
Sep 17, 2013 0.0006 0.0006 0.0004 0.0005 28,825,432 -0.00(-16.67%)
Sep 16, 2013 0.0006 0.0006 0.0006 0.0006 39,534 +0.00(+0.00%)
Sep 13, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Sep 12, 2013 0.0006 0.0006 0.0006 0.0006 623,327 +0.00(+0.00%)
Sep 11, 2013 0.0007 0.0007 0.0006 0.0006 1,740,739 -0.00(-14.29%)
Sep 10, 2013 0.0006 0.0007 0.0006 0.0007 3,239,098 +0.00(+0.00%)
Sep 09, 2013 0.0007 0.0007 0.0005 0.0007 1,985,950 +0.00(+0.00%)
Sep 06, 2013 0.0006 0.0007 0.0005 0.0007 2,320,527 +0.00(+16.67%)
Sep 05, 2013 0.0005 0.0006 0.0005 0.0006 184,741 +0.00(+0.00%)
Sep 04, 2013 0.0006 0.0006 0.0004 0.0006 11,275,907 +0.00(+0.00%)
Sep 03, 2013 0.0006 0.0006 0.0004 0.0006 5,397,100 +0.00(+0.00%)
Aug 30, 2013 0.0004 0.0006 0.0004 0.0006 659,750 +0.00(+20.00%)
Aug 29, 2013 0.0005 0.0005 0.0004 0.0005 18,218,592 -0.00(-16.67%)
Aug 28, 2013 0.0005 0.0006 0.0005 0.0006 1,276,766 +0.00(+20.00%)
Aug 27, 2013 0.0005 0.0005 0.0005 0.0005 7,993,000 +0.00(+0.00%)
Aug 26, 2013 0.0005 0.0006 0.0005 0.0005 2,508,354 +0.00(+0.00%)
Aug 23, 2013 0.0006 0.0007 0.0005 0.0005 2,831,768 -0.00(-16.67%)
Aug 22, 2013 0.0006 0.0006 0.0005 0.0006 1,551,551 +0.00(+0.00%)
Aug 21, 2013 0.0006 0.0006 0.0006 0.0006 3,033,088 +0.00(+0.00%)
Aug 20, 2013 0.0006 0.0007 0.0006 0.0006 2,568,725 +0.00(+0.00%)
Aug 19, 2013 0.0006 0.0007 0.0006 0.0006 18,004,978 +0.00(+0.00%)
Aug 16, 2013 0.0007 0.0007 0.0006 0.0006 1,164,777 +0.00(+0.00%)
Aug 15, 2013 0.0006 0.0007 0.0006 0.0006 2,771,599 -0.00(-14.29%)
Aug 14, 2013 0.0006 0.0007 0.0006 0.0007 1,002,959 +0.00(+0.00%)
Aug 13, 2013 0.0006 0.0007 0.0006 0.0007 1,435,140 +0.00(+16.67%)
Aug 12, 2013 0.0007 0.0007 0.0006 0.0006 2,624,929 +0.00(+0.00%)
Aug 09, 2013 0.0007 0.0007 0.0006 0.0006 5,351,478 -0.00(-14.29%)
Aug 08, 2013 0.0006 0.0007 0.0006 0.0007 4,512,406 +0.00(+16.67%)
Aug 07, 2013 0.0006 0.0007 0.0006 0.0006 7,912,820 -0.00(-14.29%)
Aug 06, 2013 0.0007 0.0007 0.0006 0.0007 13,979,327 +0.00(+16.67%)
Aug 05, 2013 0.0006 0.0007 0.0006 0.0006 6,965,200 +0.00(+0.00%)
Aug 02, 2013 0.0007 0.0007 0.0006 0.0006 1,819,575 +0.00(+0.00%)
Aug 01, 2013 0.0007 0.0007 0.0006 0.0006 5,336,436 -0.00(-14.29%)
Jul 31, 2013 0.0006 0.0008 0.0005 0.0007 45,290,120 +0.00(+16.67%)
Jul 30, 2013 0.0007 0.0007 0.0006 0.0006 4,827,000 +0.00(+0.00%)
Jul 29, 2013 0.0006 0.0007 0.0006 0.0006 13,533,896 -0.00(-14.29%)
Jul 26, 2013 0.0007 0.0007 0.0005 0.0007 19,303,788 +0.00(+0.00%)
Jul 25, 2013 0.0007 0.0008 0.0007 0.0007 27,422,172 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0010 0.0007 0.0007 110,775,320 -0.00(-22.22%)
Jul 23, 2013 0.0008 0.0010 0.0007 0.0009 92,135,768 +0.00(+12.50%)
Jul 22, 2013 0.0011 0.0011 0.0008 0.0008 50,440,504 -0.00(-27.27%)
Jul 19, 2013 0.0011 0.0015 0.0010 0.0011 21,608,732 -0.00(-15.38%)
Jul 18, 2013 0.0018 0.0020 0.0011 0.0013 52,346,536 -0.00(-18.75%)
Jul 17, 2013 0.0009 0.0017 0.0009 0.0016 131,475,384 +0.00(+60.00%)
Jul 16, 2013 0.0008 0.0012 0.0008 0.0010 44,230,476 +0.00(+25.00%)
Jul 15, 2013 0.0008 0.0008 0.0007 0.0008 16,343,000 +0.00(+0.00%)
Jul 12, 2013 0.0008 0.0009 0.0007 0.0008 52,724,080 +0.00(+0.00%)
Jul 11, 2013 0.0008 0.0008 0.0007 0.0008 12,050,400 +0.00(+0.00%)
Jul 10, 2013 0.0010 0.0011 0.0007 0.0008 66,675,784 -0.00(-20.00%)
Jul 09, 2013 0.0011 0.0012 0.0009 0.0010 23,921,164 -0.00(-23.08%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 45,567,004 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0014 0.0011 0.0013 33,628,188 +0.00(+8.33%)
Jul 03, 2013 0.0012 0.0016 0.0010 0.0012 52,826,656 +0.00(+20.00%)
Jul 02, 2013 0.0009 0.0013 0.0009 0.0010 38,957,416 +0.00(+11.11%)
Jul 01, 2013 0.0007 0.0009 0.0007 0.0009 1,690,207 +0.00(+0.00%)
Jun 28, 2013 0.0012 0.0012 0.0005 0.0009 40,544,664 +0.00(+12.50%)
Jun 26, 2013 0.0008 0.0009 0.0007 0.0008 16,550,592 -0.00(-11.11%)
Jun 25, 2013 0.0011 0.0011 0.0008 0.0009 18,608,962 -0.00(-18.18%)
Jun 24, 2013 0.0007 0.0011 0.0007 0.0011 3,169,409 +0.00(+57.14%)
Jun 21, 2013 0.0009 0.0009 0.0007 0.0007 2,946,839 -0.00(-12.50%)
Jun 20, 2013 0.0012 0.0012 0.0008 0.0008 7,629,830 -0.00(-20.00%)
Jun 19, 2013 0.0010 0.0012 0.0009 0.0010 6,255,000 +0.00(+0.00%)
Jun 18, 2013 0.0007 0.0010 0.0007 0.0010 23,298,688 +0.00(+42.86%)
Jun 17, 2013 0.0008 0.0009 0.0007 0.0007 11,032,782 -0.00(-12.50%)
Jun 14, 2013 0.0011 0.0011 0.0008 0.0008 2,173,743 -0.00(-11.11%)
Jun 13, 2013 0.0010 0.0011 0.0009 0.0009 2,705,351 -0.00(-10.00%)
Jun 12, 2013 0.0010 0.0012 0.0008 0.0010 32,388,728 -0.00(-16.67%)
Jun 11, 2013 0.0012 0.0012 0.0010 0.0012 8,377,103 -0.00(-7.69%)
Jun 10, 2013 0.0012 0.0014 0.0010 0.0013 16,936,900 +0.00(+8.33%)
Jun 07, 2013 0.0013 0.0013 0.0011 0.0012 9,989,761 +0.00(+9.09%)
Jun 06, 2013 0.0013 0.0014 0.0011 0.0011 4,794,319 +0.00(+0.00%)
Jun 05, 2013 0.0014 0.0014 0.0011 0.0011 3,314,757 -0.00(-21.43%)
Jun 04, 2013 0.0014 0.0014 0.0012 0.0014 2,429,183 -0.00(-12.50%)
Jun 03, 2013 0.0016 0.0017 0.0012 0.0016 13,011,042 +0.00(+0.00%)
May 31, 2013 0.0016 0.0016 0.0015 0.0016 525,800 +0.00(+6.67%)
May 30, 2013 0.0014 0.0015 0.0013 0.0015 10,631,200 +0.00(+7.14%)
May 29, 2013 0.0020 0.0020 0.0014 0.0014 7,112,231 -0.00(-26.32%)
May 28, 2013 0.0019 0.0019 0.0014 0.0019 10,413,594 +0.00(+26.67%)
May 24, 2013 0.0020 0.0020 0.0015 0.0015 3,528,299 -0.00(-34.78%)
May 23, 2013 0.0020 0.0027 0.0013 0.0023 23,785,540 +0.00(+9.52%)
May 22, 2013 0.0014 0.0025 0.0014 0.0021 5,031,910 +0.00(+10.53%)
May 21, 2013 0.0020 0.0020 0.0014 0.0019 10,052,437 +0.00(+18.75%)
May 20, 2013 0.0014 0.0022 0.0014 0.0016 5,789,499 -0.00(-27.27%)
May 17, 2013 0.0020 0.0022 0.0016 0.0022 4,032,310 +0.00(+15.79%)
May 16, 2013 0.0030 0.0040 0.0018 0.0019 8,170,765 -0.00(-34.48%)
May 15, 2013 0.0014 0.0031 0.0014 0.0029 8,094,258 +0.00(+31.82%)
May 13, 2013 0.0024 0.0024 0.0020 0.0022 1,897,867 +0.00(+10.00%)
May 10, 2013 0.0025 0.0025 0.0017 0.0020 12,551,666 -0.00(-25.93%)
May 09, 2013 0.0027 0.0027 0.0023 0.0027 921,851 +0.00(+0.00%)
May 08, 2013 0.0019 0.0029 0.0018 0.0027 3,458,592 -0.00(-6.90%)
May 07, 2013 0.0029 0.0030 0.0018 0.0029 2,259,334 +0.00(+16.00%)
May 06, 2013 0.0025 0.0025 0.0017 0.0025 194,931 +0.00(+0.00%)
May 03, 2013 0.0016 0.0025 0.0015 0.0025 1,466,663 +0.00(+66.67%)
May 02, 2013 0.0019 0.0020 0.0015 0.0015 5,981,448 -0.00(-21.05%)
May 01, 2013 0.0025 0.0027 0.0015 0.0019 22,184,584 -0.00(-17.39%)
Apr 30, 2013 0.0026 0.0028 0.0022 0.0023 3,884,898 -0.00(-8.00%)
Apr 29, 2013 0.0030 0.0035 0.0025 0.0025 8,027,479 -0.00(-16.67%)
Apr 26, 2013 0.0030 0.0035 0.0028 0.0030 3,477,622 +0.00(+0.00%)
Apr 25, 2013 0.0035 0.0035 0.0030 0.0030 1,232,452 -0.00(-33.33%)
Apr 24, 2013 0.0035 0.0049 0.0035 0.0045 64,750 +0.00(+28.57%)
Apr 23, 2013 0.0035 0.0035 0.0035 0.0035 200,138 -0.00(-30.00%)
Apr 22, 2013 0.0033 0.0054 0.0033 0.0050 2,141,675 -0.00(-1.96%)
Apr 19, 2013 0.0050 0.0060 0.0040 0.0051 3,486,360 +0.00(+2.00%)
Apr 18, 2013 0.0035 0.0070 0.0031 0.0050 8,416,610 +0.00(+42.86%)
Apr 17, 2013 0.0040 0.0040 0.0023 0.0035 10,331,603 -0.00(-22.22%)
Apr 16, 2013 0.0030 0.0058 0.0030 0.0045 6,420,460 +0.00(+80.00%)
Apr 15, 2013 0.0022 0.0025 0.0021 0.0025 757,983 +0.00(+8.70%)
Apr 12, 2013 0.0023 0.0023 0.0023 0.0023 926 +0.00(+4.55%)
Apr 11, 2013 0.0022 0.0022 0.0022 0.0022 51,384 +0.00(+0.00%)
Apr 10, 2013 0.0021 0.0022 0.0021 0.0022 14,433 +0.00(+0.00%)
Apr 09, 2013 0.0025 0.0028 0.0021 0.0022 646,866 -0.00(-37.14%)
Apr 08, 2013 0.0025 0.0035 0.0020 0.0035 667,857 +0.00(+40.00%)
Apr 05, 2013 0.0080 0.0081 0.0022 0.0025 873,666 +0.00(+19.05%)
Apr 04, 2013 0.0025 0.0032 0.0021 0.0021 1,117,199 -0.00(-16.00%)
Apr 03, 2013 0.0027 0.0031 0.0025 0.0025 551,512 -0.00(-3.85%)
Apr 02, 2013 0.0026 0.0026 0.0026 0.0026 122,333 +0.00(+0.00%)
Apr 01, 2013 0.0025 0.0026 0.0025 0.0026 932 +0.00(+4.00%)
Mar 28, 2013 0.0028 0.0028 0.0025 0.0025 741,666 -0.00(-3.85%)
Mar 27, 2013 0.0027 0.0027 0.0026 0.0026 599,249 +0.00(+0.00%)
Mar 26, 2013 0.0028 0.0030 0.0026 0.0026 554,769 -0.00(-3.70%)
Mar 25, 2013 0.0027 0.0038 0.0027 0.0027 603,286 -0.00(-32.50%)
Mar 22, 2013 0.0028 0.0040 0.0025 0.0040 1,641,376 +0.00(+42.86%)
Mar 21, 2013 0.0035 0.0035 0.0028 0.0028 3,905,323 -0.00(-30.00%)
Mar 20, 2013 0.0025 0.0040 0.0025 0.0040 1,439,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.