Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.70 40.70 40.70 40.70 213 +0.10(+0.25%)
Oct 30, 2019 40.60 40.60 40.60 40.60 325 +0.35(+0.87%)
Oct 29, 2019 40.25 40.25 40.25 155 +0.00(+0.00%)
Oct 25, 2019 40.25 40.25 40.25 0 +0.19(+0.47%)
Oct 23, 2019 40.06 40.06 40.06 0 +0.08(+0.19%)
Oct 22, 2019 39.99 39.99 39.99 39.99 911 -0.26(-0.65%)
Oct 15, 2019 40.25 40.25 40.25 0 +1.98(+5.19%)
Oct 07, 2019 38.27 38.27 38.27 0 -1.23(-3.13%)
Oct 02, 2019 39.50 39.50 39.50 0 +0.00(+0.00%)
Oct 01, 2019 39.50 39.50 39.50 39.50 191 -0.50(-1.25%)
Sep 30, 2019 40.00 40.00 40.00 40.00 533 +2.48(+6.60%)
Sep 27, 2019 37.52 37.52 37.52 50 +0.00(+0.00%)
Sep 25, 2019 37.52 37.52 37.52 0 -2.54(-6.33%)
Sep 24, 2019 40.06 40.06 40.06 8 +0.00(+0.00%)
Sep 17, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Sep 12, 2019 40.06 40.06 40.06 0 +0.00(+0.00%)
Sep 10, 2019 40.06 40.06 40.06 0 +2.56(+6.82%)
Sep 03, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 27, 2019 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 23, 2019 37.50 37.50 37.50 0 +0.70(+1.91%)
Aug 20, 2019 36.80 36.80 36.80 0 -1.30(-3.41%)
Aug 07, 2019 38.10 38.10 38.10 0 +0.10(+0.26%)
Aug 05, 2019 38.00 38.00 38.00 0 -1.24(-3.16%)
Aug 02, 2019 39.24 39.24 39.24 39.24 700 -2.40(-5.77%)
Aug 01, 2019 41.64 41.64 41.64 50 +0.00(+0.00%)
Jul 31, 2019 41.64 41.64 41.64 32,869 +0.00(+0.00%)
Jul 29, 2019 41.64 41.64 41.64 0 +0.39(+0.96%)
Jul 26, 2019 41.25 41.25 41.25 1 +0.00(+0.00%)
Jul 24, 2019 41.25 41.25 41.25 0 +0.00(+0.00%)
Jul 23, 2019 41.25 41.25 41.25 41.25 200 -2.34(-5.37%)
Jul 22, 2019 43.59 43.59 43.59 1 +0.00(+0.00%)
Jul 15, 2019 43.59 43.59 43.59 0 +2.36(+5.73%)
Jul 09, 2019 41.23 41.23 41.23 0 +0.00(+0.00%)
Jul 08, 2019 41.23 41.23 41.23 41.23 13,936 +1.07(+2.66%)
Jul 02, 2019 40.16 40.16 40.16 0 -0.14(-0.35%)
Jun 27, 2019 40.30 40.30 40.30 0 +0.00(+0.00%)
Jun 26, 2019 40.30 40.30 40.30 40.30 900 -0.80(-1.95%)
Jun 25, 2019 41.10 41.10 41.10 41.10 219 -2.44(-5.60%)
Jun 24, 2019 43.54 43.54 43.54 6 +0.00(+0.00%)
Jun 21, 2019 43.54 43.54 43.54 43.54 100 +1.56(+3.72%)
Jun 14, 2019 41.98 41.98 41.98 0 -0.75(-1.76%)
Jun 10, 2019 42.73 42.73 42.73 0 -0.34(-0.79%)
May 29, 2019 43.07 43.07 43.07 0 +0.00(+0.00%)
May 22, 2019 43.07 43.07 43.07 0 -2.60(-5.69%)
Apr 30, 2019 45.67 45.67 45.67 0 +0.32(+0.71%)
Apr 26, 2019 45.35 45.35 45.35 0 +0.00(+0.00%)
Apr 23, 2019 45.35 45.35 45.35 0 -0.75(-1.63%)
Apr 11, 2019 46.10 46.10 46.10 0 +1.50(+3.36%)
Apr 10, 2019 44.60 44.60 44.60 60 +0.00(+0.00%)
Apr 09, 2019 44.60 44.60 44.60 44.60 140 -0.30(-0.67%)
Mar 19, 2019 44.90 44.90 44.90 0 +0.95(+2.16%)
Mar 15, 2019 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 13, 2019 43.95 43.95 43.95 0 -1.70(-3.72%)
Mar 07, 2019 45.65 45.65 45.65 0 +0.00(+0.00%)
Mar 04, 2019 45.65 45.65 45.65 0 +0.00(+0.00%)
Mar 01, 2019 45.65 45.65 45.65 45.65 300 +2.85(+6.66%)
Feb 26, 2019 42.80 42.80 42.80 0 +0.00(+0.00%)
Feb 25, 2019 42.80 42.80 42.80 1 +0.00(+0.00%)
Feb 22, 2019 42.80 42.80 42.80 42.80 200 +0.30(+0.71%)
Feb 21, 2019 42.50 42.50 42.50 42.50 118 +1.55(+3.79%)
Feb 20, 2019 40.95 40.95 40.95 1 +0.00(+0.00%)
Feb 15, 2019 40.95 40.95 40.95 0 +0.00(+0.00%)
Feb 06, 2019 40.95 40.95 40.95 0 +0.27(+0.66%)
Feb 04, 2019 40.68 40.68 40.68 0 -0.62(-1.50%)
Feb 01, 2019 41.30 41.30 41.30 2 +0.00(+0.00%)
Jan 31, 2019 41.30 41.30 41.30 41.30 218 -0.12(-0.29%)
Jan 30, 2019 41.00 41.42 41.00 41.42 567 +0.26(+0.63%)
Jan 29, 2019 41.16 41.16 41.16 41.16 1,487 +2.06(+5.27%)
Jan 24, 2019 39.10 39.10 39.10 0 +0.00(+0.00%)
Jan 17, 2019 39.10 39.10 39.10 0 +0.35(+0.90%)
Jan 15, 2019 38.75 38.75 38.75 0 -0.75(-1.90%)
Jan 14, 2019 39.50 39.50 39.50 39.50 130 +0.10(+0.25%)
Jan 11, 2019 39.40 39.40 39.40 39.40 8,700 +0.15(+0.38%)
Jan 10, 2019 39.25 39.25 39.25 39.25 237 -0.55(-1.38%)
Jan 09, 2019 39.80 39.80 39.80 39.80 155 +0.90(+2.31%)
Jan 07, 2019 38.90 38.90 38.90 0 +2.43(+6.66%)
Jan 02, 2019 36.47 36.47 36.47 0 -1.53(-4.03%)
Dec 19, 2018 38.00 38.00 38.00 0 +0.60(+1.60%)
Dec 18, 2018 37.40 37.40 37.40 37.40 936 -0.40(-1.06%)
Dec 17, 2018 37.80 37.80 37.80 37.80 127 -0.90(-2.33%)
Dec 13, 2018 38.70 38.70 38.70 0 +0.00(+0.00%)
Dec 11, 2018 38.70 38.70 38.70 0 +0.00(+0.00%)
Nov 29, 2018 38.70 38.70 38.70 0 +0.60(+1.57%)
Nov 27, 2018 38.10 38.10 38.10 0 -0.40(-1.04%)
Nov 26, 2018 38.50 38.50 38.50 38.50 119 +0.25(+0.65%)
Nov 23, 2018 38.25 38.25 38.25 38.25 100 -0.09(-0.24%)
Nov 15, 2018 38.34 38.34 38.34 0 -1.06(-2.69%)
Nov 12, 2018 39.40 39.40 39.40 0 +0.00(+0.00%)
Nov 09, 2018 39.50 39.50 39.40 39.40 5,500 +0.60(+1.55%)
Nov 08, 2018 38.80 38.80 38.80 38.80 234 +2.50(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.