Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

43.50 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 26.12 26.12 26.12 0 +4.96(+23.42%)
Jul 25, 2019 21.16 21.16 21.16 0 +0.00(+0.00%)
Jul 23, 2019 21.16 21.16 21.16 0 +0.00(+0.00%)
Jul 22, 2019 21.16 21.16 21.16 50 +0.00(+0.00%)
Jun 17, 2019 21.16 21.16 21.16 0 -0.24(-1.12%)
May 10, 2019 21.40 21.40 21.40 0 -0.19(-0.88%)
Apr 24, 2019 21.59 21.59 21.59 0 +0.00(+0.00%)
Apr 16, 2019 21.59 21.59 21.59 0 +2.67(+14.11%)
Apr 12, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Jan 31, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Jan 24, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Jan 17, 2019 18.92 18.92 18.92 0 +0.00(+0.00%)
Jan 14, 2019 18.92 18.92 18.92 0 -2.25(-10.63%)
Dec 13, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Dec 10, 2018 21.17 21.17 21.17 0 +0.83(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.