Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.890 3.960 3.875 3.960 22,831 -0.13(-3.18%)
Oct 28, 2022 3.960 4.090 3.960 4.090 5,574 -0.13(-3.20%)
Oct 27, 2022 4.225 4.225 4.225 4.225 414 +0.05(+1.32%)
Oct 26, 2022 4.165 4.170 4.090 4.170 12,962 +0.00(+0.00%)
Oct 25, 2022 3.990 4.170 3.990 4.170 7,045 -0.01(-0.24%)
Oct 24, 2022 3.997 4.180 3.997 4.180 1,762 -0.12(-2.90%)
Oct 21, 2022 4.305 4.305 4.305 4.305 7,202 +0.08(+1.89%)
Oct 20, 2022 4.225 4.225 4.225 4.225 845 -0.20(-4.41%)
Oct 18, 2022 4.420 127 +0.17(+3.88%)
Oct 17, 2022 4.420 4.420 4.255 4.255 4,109 -0.07(-1.57%)
Oct 13, 2022 4.323 8 -0.01(-0.30%)
Oct 12, 2022 4.336 4.380 4.260 4.336 7,882 -0.05(-1.23%)
Oct 11, 2022 4.250 4.390 4.210 4.390 1,115 -0.05(-1.13%)
Oct 10, 2022 4.239 4.440 4.239 4.440 12,715 -0.12(-2.63%)
Oct 07, 2022 4.570 4.570 4.560 4.560 5,900 +0.05(+1.11%)
Oct 06, 2022 4.450 4.510 4.450 4.510 5,188 -0.10(-2.17%)
Oct 05, 2022 4.520 4.610 4.520 4.610 4,512 +0.03(+0.66%)
Oct 04, 2022 4.630 4.630 4.580 4.580 5,531 +0.18(+4.07%)
Oct 03, 2022 4.420 4.420 4.401 4.401 6,189 +0.01(+0.25%)
Sep 30, 2022 4.550 4.550 4.390 4.390 1,818 -0.25(-5.29%)
Sep 29, 2022 4.620 4.635 4.620 4.635 5,909 +0.01(+0.32%)
Sep 28, 2022 4.690 4.690 4.620 4.620 1,019 +0.06(+1.32%)
Sep 27, 2022 4.650 4.730 4.560 4.560 10,567 -0.08(-1.64%)
Sep 26, 2022 4.662 4.710 4.636 4.636 14,558 -0.07(-1.57%)
Sep 23, 2022 4.766 4.766 4.710 4.710 564 +0.02(+0.43%)
Sep 22, 2022 4.716 4.825 4.690 4.690 5,181 +0.00(+0.00%)
Sep 21, 2022 4.915 4.925 4.690 4.690 10,854 -0.13(-2.80%)
Sep 20, 2022 4.815 4.825 4.815 4.825 5,744 -0.08(-1.53%)
Sep 19, 2022 4.720 4.900 4.720 4.900 5,396 +0.03(+0.53%)
Sep 16, 2022 4.950 4.950 4.874 4.874 5,868 +0.03(+0.70%)
Sep 15, 2022 4.920 4.920 4.840 4.840 777 -0.04(-0.82%)
Sep 14, 2022 4.880 4.880 4.880 4.880 1,653 +0.00(+0.00%)
Sep 13, 2022 4.820 4.880 4.820 4.880 400 +0.00(+0.00%)
Sep 12, 2022 4.925 4.925 4.840 4.880 7,796 +0.08(+1.77%)
Sep 09, 2022 4.800 4.800 4.670 4.795 5,656 +0.04(+0.95%)
Sep 08, 2022 4.930 4.930 4.750 4.750 1,026 -0.21(-4.23%)
Sep 07, 2022 5.000 5.000 4.960 4.960 5,186 +0.04(+0.81%)
Sep 06, 2022 4.925 4.925 4.910 4.920 28,288 -0.01(-0.20%)
Sep 02, 2022 4.890 4.972 4.890 4.930 3,017 +0.03(+0.63%)
Sep 01, 2022 4.971 4.971 4.899 4.899 2,167 -0.22(-4.32%)
Aug 31, 2022 4.959 5.120 4.931 5.120 5,356 +0.15(+3.02%)
Aug 30, 2022 5.040 5.040 4.950 4.970 1,204 -0.15(-2.90%)
Aug 26, 2022 5.118 17 -0.05(-0.90%)
Aug 25, 2022 5.150 5.230 5.150 5.165 814 -0.07(-1.24%)
Aug 24, 2022 5.215 5.230 5.178 5.230 6,001 +0.07(+1.36%)
Aug 23, 2022 5.260 5.260 5.160 5.160 4,885 +0.08(+1.57%)
Aug 22, 2022 5.150 5.150 5.080 5.080 5,548 +0.06(+1.20%)
Aug 19, 2022 5.620 5.620 5.020 5.020 1,974 -0.50(-9.06%)
Aug 18, 2022 5.370 5.520 5.365 5.520 4,947 +0.38(+7.29%)
Aug 17, 2022 5.145 5.145 5.000 5.145 4,967 +0.12(+2.49%)
Aug 16, 2022 5.400 5.400 5.020 5.020 6,885 -0.15(-2.90%)
Aug 15, 2022 5.235 5.360 5.170 5.170 5,842 -0.19(-3.54%)
Aug 12, 2022 5.360 5.360 5.360 5.360 366 +0.04(+0.75%)
Aug 11, 2022 5.320 5.320 5.320 5.320 2,918 +0.02(+0.38%)
Aug 10, 2022 5.300 5.300 5.300 5.300 240 -0.01(-0.19%)
Aug 09, 2022 5.310 5.310 5.310 5.310 360 -0.12(-2.14%)
Aug 08, 2022 5.410 5.454 5.330 5.426 8,971 +0.23(+4.35%)
Aug 05, 2022 5.550 5.550 5.195 5.200 6,962 +0.17(+3.38%)
Aug 04, 2022 5.290 5.290 5.030 5.030 617 -0.49(-8.88%)
Aug 03, 2022 5.520 5.520 5.520 5.520 240 +0.54(+10.84%)
Aug 02, 2022 4.980 4.980 4.980 4.980 436 -0.32(-6.04%)
Aug 01, 2022 5.225 5.425 5.225 5.300 3,281 -0.16(-2.84%)
Jul 29, 2022 5.460 5.460 5.455 5.455 339 +0.07(+1.30%)
Jul 28, 2022 5.493 5.493 5.385 5.385 542 -0.02(-0.28%)
Jul 27, 2022 5.400 5.400 5.400 5.400 538 -0.05(-0.92%)
Jul 25, 2022 5.450 3 -0.12(-2.15%)
Jul 22, 2022 5.570 5.570 5.570 5.570 358 +0.03(+0.54%)
Jul 21, 2022 5.540 5.540 5.540 5.540 1,250 +0.22(+4.08%)
Jul 20, 2022 5.410 5.410 5.323 5.323 531 -0.34(-5.96%)
Jul 19, 2022 5.470 5.660 5.470 5.660 799 +0.22(+4.04%)
Jul 18, 2022 5.540 5.540 5.405 5.440 6,183 +0.22(+4.21%)
Jul 15, 2022 5.470 5.470 5.220 5.220 10,294 -0.08(-1.60%)
Jul 14, 2022 5.295 5.305 5.290 5.305 6,120 -0.20(-3.55%)
Jul 13, 2022 5.500 5.500 5.500 5.500 765 +0.00(+0.00%)
Jul 12, 2022 5.500 5.500 5.500 5.500 1,467 +0.09(+1.66%)
Jul 11, 2022 5.370 5.425 5.370 5.410 739 +0.07(+1.31%)
Jul 08, 2022 5.280 5.445 5.280 5.340 6,211 -0.06(-1.11%)
Jul 07, 2022 5.511 5.511 5.400 5.400 1,037 -0.03(-0.64%)
Jul 06, 2022 5.500 5.500 5.435 5.435 1,012 +0.17(+3.33%)
Jul 01, 2022 5.260 79 -0.02(-0.38%)
Jun 30, 2022 5.170 5.280 5.130 5.280 3,628 -0.09(-1.68%)
Jun 29, 2022 5.365 5.370 5.365 5.370 3,014 -0.02(-0.46%)
Jun 28, 2022 5.405 5.405 5.230 5.395 7,773 +0.11(+2.18%)
Jun 27, 2022 5.165 5.280 5.160 5.280 7,897 -0.05(-0.94%)
Jun 24, 2022 5.330 5.330 5.330 5.330 148 +0.00(+0.00%)
Jun 23, 2022 5.375 5.375 5.330 5.330 3,709 +0.09(+1.72%)
Jun 22, 2022 5.335 5.335 5.240 5.240 4,674 +0.06(+1.16%)
Jun 21, 2022 5.190 5.250 5.180 5.180 8,653 -0.04(-0.77%)
Jun 17, 2022 5.346 5.346 5.220 5.220 439 -0.19(-3.51%)
Jun 16, 2022 5.380 5.410 5.375 5.410 5,846 +0.05(+0.93%)
Jun 15, 2022 5.250 5.360 5.191 5.360 6,626 -0.02(-0.37%)
Jun 14, 2022 5.380 5.415 5.380 5.380 8,508 +0.21(+4.16%)
Jun 13, 2022 5.310 5.310 5.165 5.165 900 -0.17(-3.13%)
Jun 10, 2022 5.440 5.440 5.290 5.332 5,273 +0.14(+2.68%)
Jun 09, 2022 5.235 5.235 5.193 5.193 5,551 -0.08(-1.46%)
Jun 08, 2022 5.315 5.315 5.160 5.270 530 -0.25(-4.53%)
Jun 07, 2022 5.535 5.540 5.520 5.520 6,102 +0.23(+4.41%)
Jun 06, 2022 5.730 5.730 5.287 5.287 9,498 -0.21(-3.87%)
Jun 03, 2022 5.320 5.500 5.320 5.500 680 +0.08(+1.48%)
Jun 01, 2022 5.420 130 -0.03(-0.55%)
May 31, 2022 5.520 5.520 5.450 5.450 5,373 +0.13(+2.54%)
May 27, 2022 5.263 5.320 5.263 5.315 6,820 -0.08(-1.57%)
May 26, 2022 5.450 5.550 5.400 5.400 7,488 +0.00(+0.00%)
May 25, 2022 5.400 5.400 5.400 5.400 5,725 +0.01(+0.09%)
May 24, 2022 5.150 5.465 5.150 5.395 686 +0.09(+1.79%)
May 23, 2022 5.300 5.300 5.300 5.300 2,350 -0.04(-0.84%)
May 20, 2022 5.345 5.345 5.345 5.345 192 -0.12(-2.20%)
May 19, 2022 5.555 5.555 5.410 5.465 7,549 +0.03(+0.55%)
May 18, 2022 5.355 5.435 5.290 5.435 6,669 -0.07(-1.28%)
May 17, 2022 5.500 5.505 5.420 5.505 3,657 -0.37(-6.37%)
May 16, 2022 5.830 5.880 5.820 5.880 872 +0.17(+2.98%)
May 13, 2022 5.610 5.710 5.550 5.710 8,543 +0.16(+2.88%)
May 12, 2022 5.720 5.860 5.550 5.550 4,149 -0.29(-4.97%)
May 11, 2022 5.755 5.840 5.710 5.840 6,962 +0.16(+2.73%)
May 10, 2022 5.585 5.685 5.585 5.685 7,206 +0.00(+0.09%)
May 09, 2022 5.690 5.824 5.680 5.680 963 -0.07(-1.13%)
May 06, 2022 5.745 5.745 5.745 5.745 1,385 +0.04(+0.79%)
May 05, 2022 5.930 5.930 5.700 5.700 1,544 -0.07(-1.21%)
May 04, 2022 5.750 5.770 5.740 5.770 4,852 +0.03(+0.52%)
May 02, 2022 5.740 93 -0.12(-2.05%)
Apr 29, 2022 5.860 5.860 5.860 5.860 4,441 +0.19(+3.26%)
Apr 28, 2022 5.675 5.675 5.675 5.675 1,073 -0.16(-2.66%)
Apr 27, 2022 5.765 5.830 5.765 5.830 6,077 +0.12(+2.07%)
Apr 26, 2022 5.615 5.712 5.615 5.712 5,977 -0.10(-1.74%)
Apr 25, 2022 5.813 5.813 5.813 5.813 5,829 +0.00(+0.05%)
Apr 22, 2022 5.810 5.810 5.810 5.810 182 +0.00(+0.00%)
Apr 21, 2022 5.810 5.810 5.810 5.810 140 +0.09(+1.57%)
Apr 20, 2022 5.720 5.720 5.720 5.720 135 -0.04(-0.69%)
Apr 19, 2022 5.760 5.760 5.760 5.760 535 +0.04(+0.70%)
Apr 18, 2022 5.720 5.720 5.720 5.720 915 +0.02(+0.35%)
Apr 14, 2022 5.700 5.700 5.700 5.700 1,231 -0.10(-1.72%)
Apr 12, 2022 5.800 0 +0.02(+0.31%)
Apr 11, 2022 5.430 5.825 5.430 5.782 5,853 +0.09(+1.62%)
Apr 08, 2022 5.600 5.690 5.600 5.690 4,849 -0.01(-0.18%)
Apr 07, 2022 5.696 5.700 5.696 5.700 1,887 +0.00(+0.00%)
Apr 06, 2022 5.700 5.700 5.700 5.700 458 -0.00(-0.09%)
Apr 05, 2022 5.710 5.710 5.705 5.705 4,624 +0.10(+1.78%)
Apr 04, 2022 5.560 5.605 5.560 5.605 4,600 -0.03(-0.53%)
Apr 01, 2022 5.665 5.665 5.635 5.635 5,489 -0.07(-1.14%)
Mar 31, 2022 5.590 5.700 5.590 5.700 7,956 +0.00(+0.00%)
Mar 30, 2022 5.700 5.720 5.700 5.700 2,319 -0.10(-1.72%)
Mar 29, 2022 5.750 5.800 5.750 5.800 3,323 +0.00(+0.00%)
Mar 28, 2022 5.625 5.800 5.625 5.800 2,956 +0.19(+3.39%)
Mar 25, 2022 5.605 5.610 5.605 5.610 945 +0.07(+1.26%)
Mar 24, 2022 5.540 5.540 5.540 5.540 132 -0.11(-1.95%)
Mar 23, 2022 5.765 5.765 5.615 5.650 4,116 -0.10(-1.74%)
Mar 22, 2022 5.620 5.750 5.620 5.750 4,049 -0.09(-1.54%)
Mar 21, 2022 5.840 5.840 5.840 5.840 295 +0.08(+1.39%)
Mar 18, 2022 5.280 5.760 5.280 5.760 4,666 +0.21(+3.78%)
Mar 17, 2022 5.420 5.550 5.420 5.550 3,891 +0.00(+0.00%)
Mar 16, 2022 5.480 5.550 5.475 5.550 9,045 +0.23(+4.32%)
Mar 15, 2022 5.200 5.320 5.200 5.320 5,497 -0.10(-1.85%)
Mar 14, 2022 5.480 5.480 5.420 5.420 5,813 -0.05(-0.91%)
Mar 11, 2022 5.470 5.470 5.470 5.470 6,092 -0.04(-0.64%)
Mar 10, 2022 5.505 5.505 5.505 5.505 265 +0.01(+0.27%)
Mar 09, 2022 5.370 5.490 5.370 5.490 1,486 -0.11(-1.96%)
Mar 08, 2022 5.535 5.600 5.535 5.600 5,619 +0.14(+2.49%)
Mar 07, 2022 5.445 5.540 5.340 5.464 6,846 -0.04(-0.65%)
Mar 04, 2022 5.570 5.570 5.500 5.500 8,155 -0.02(-0.36%)
Mar 03, 2022 5.520 5.600 5.520 5.520 5,968 +0.00(+0.00%)
Mar 02, 2022 5.520 5.520 5.520 5.520 701 +0.00(+0.00%)
Mar 01, 2022 5.520 5.520 5.520 5.520 1,482 -0.17(-2.90%)
Feb 28, 2022 5.540 5.685 5.540 5.685 3,077 +0.12(+2.25%)
Feb 25, 2022 5.450 5.560 5.465 5.560 53,249 +0.16(+2.96%)
Feb 24, 2022 5.450 5.450 5.355 5.400 6,518 +0.11(+2.08%)
Feb 23, 2022 5.295 5.295 5.260 5.290 6,853 -0.13(-2.40%)
Feb 22, 2022 5.420 5.420 5.420 5.420 2,069 +0.14(+2.65%)
Feb 18, 2022 5.280 0 -0.06(-1.12%)
Feb 17, 2022 5.385 5.385 5.320 5.340 5,906 +0.08(+1.52%)
Feb 16, 2022 5.235 5.260 5.215 5.260 8,969 -0.12(-2.14%)
Feb 15, 2022 5.375 5.420 5.375 5.375 6,128 +0.24(+4.57%)
Feb 14, 2022 5.215 5.250 5.080 5.140 6,450 -0.12(-2.28%)
Feb 11, 2022 5.150 5.260 5.150 5.260 800 -0.06(-1.13%)
Feb 10, 2022 5.260 5.355 5.260 5.320 1,189 +0.00(+0.00%)
Feb 09, 2022 5.270 5.320 5.270 5.320 812 +0.00(+0.00%)
Feb 08, 2022 5.355 5.355 5.320 5.320 6,776 -0.11(-2.03%)
Feb 07, 2022 5.060 5.430 5.060 5.430 7,561 +0.20(+3.82%)
Feb 04, 2022 5.230 5.230 5.230 5.230 3,302 -0.12(-2.33%)
Feb 03, 2022 5.365 5.355 6,147 +0.29(+5.62%)
Feb 02, 2022 5.200 5.200 5.060 5.070 6,742 -0.27(-5.14%)
Feb 01, 2022 5.360 5.360 5.345 5.345 2,201 +0.03(+0.56%)
Jan 31, 2022 5.195 5.320 5.195 5.315 8,344 +0.09(+1.72%)
Jan 28, 2022 5.104 5.225 5.104 5.225 357 -0.03(-0.48%)
Jan 27, 2022 5.250 5.250 5.250 5.250 707 +0.00(+0.00%)
Jan 26, 2022 5.235 5.250 5.235 5.250 5,080 +0.05(+1.06%)
Jan 25, 2022 5.115 5.195 5.115 5.195 7,911 +0.10(+1.86%)
Jan 24, 2022 5.100 5.250 5.090 5.100 3,695 -0.06(-1.23%)
Jan 21, 2022 5.205 5.230 5.163 5.163 7,768 +0.04(+0.75%)
Jan 20, 2022 5.125 5.125 5.125 5.125 5,426 -0.08(-1.44%)
Jan 19, 2022 5.100 5.200 5.100 5.200 1,347 +0.04(+0.68%)
Jan 18, 2022 5.160 5.165 5.150 5.165 1,511 +0.01(+0.29%)
Jan 14, 2022 5.150 0 +0.00(+0.00%)
Jan 13, 2022 5.080 5.150 5.080 5.150 5,935 +0.06(+1.18%)
Jan 12, 2022 5.090 5.090 5.090 5.090 523 -0.13(-2.49%)
Jan 11, 2022 5.175 5.220 5.040 5.220 5,603 +0.13(+2.55%)
Jan 10, 2022 5.085 5.090 5.085 5.090 4,547 -0.05(-0.97%)
Jan 07, 2022 5.080 5.140 5.080 5.140 568 +0.02(+0.41%)
Jan 06, 2022 5.160 5.160 5.115 5.119 6,286 +0.05(+1.07%)
Jan 05, 2022 5.065 5.065 5.065 5.065 5,341 -0.04(-0.88%)
Jan 04, 2022 5.110 5.110 5.110 5.110 778 +0.06(+1.19%)
Jan 03, 2022 5.145 5.145 5.050 5.050 7,617 +0.08(+1.51%)
Dec 31, 2021 4.860 5.090 4.860 4.975 4,514 -0.18(-3.49%)
Dec 30, 2021 5.160 5.160 5.155 5.155 5,639 +0.12(+2.49%)
Dec 29, 2021 5.050 5.050 5.025 5.030 8,004 -0.02(-0.40%)
Dec 28, 2021 4.960 5.050 4.930 5.050 2,618 +0.05(+1.00%)
Dec 27, 2021 5.075 5.075 5.000 5.000 5,868 -0.05(-0.99%)
Dec 23, 2021 4.895 5.050 4.895 5.050 8,084 -0.18(-3.44%)
Dec 22, 2021 5.095 5.230 5.095 5.230 5,144 +0.19(+3.67%)
Dec 21, 2021 5.055 5.055 5.045 5.045 3,501 +0.21(+4.24%)
Dec 20, 2021 4.920 5.020 4.840 4.840 6,280 -0.31(-6.02%)
Dec 17, 2021 5.100 5.150 5.005 5.150 7,436 +0.21(+4.15%)
Dec 16, 2021 4.980 4.980 4.900 4.945 7,436 -0.04(-0.70%)
Dec 15, 2021 5.040 5.040 4.900 4.980 942 -0.10(-1.97%)
Dec 14, 2021 5.140 5.164 5.080 5.080 7,031 +0.08(+1.60%)
Dec 13, 2021 5.040 5.070 5.000 5.000 6,468 -0.28(-5.30%)
Dec 10, 2021 5.203 5.280 5.203 5.280 448 +0.23(+4.55%)
Dec 09, 2021 5.070 5.180 5.050 5.050 5,381 -0.00(-0.10%)
Dec 08, 2021 5.055 5.055 5.020 5.055 5,048 -0.04(-0.69%)
Dec 07, 2021 5.067 5.090 5.067 5.090 578 -0.08(-1.55%)
Dec 06, 2021 5.180 5.180 5.050 5.170 6,990 +0.10(+1.97%)
Dec 03, 2021 5.070 5.070 5.050 5.070 1,633 +0.03(+0.60%)
Dec 02, 2021 5.055 5.055 5.040 5.040 6,561 -0.02(-0.40%)
Dec 01, 2021 5.200 5.200 5.060 5.060 82,846 -0.19(-3.62%)
Nov 30, 2021 5.150 5.250 5.150 5.250 9,115 +0.11(+2.14%)
Nov 29, 2021 5.195 5.195 5.070 5.140 6,682 +0.05(+1.08%)
Nov 26, 2021 5.085 5.085 5.085 5.085 4,529 -0.21(-4.06%)
Nov 24, 2021 5.350 5.350 5.300 5.300 51,266 +0.15(+2.91%)
Nov 23, 2021 5.125 5.150 5.125 5.150 603 -0.05(-0.96%)
Nov 22, 2021 5.120 5.200 5.120 5.200 798 -0.08(-1.55%)
Nov 19, 2021 5.275 5.282 5.275 5.282 5,142 +0.14(+2.76%)
Nov 18, 2021 5.130 5.140 5.130 5.140 5,455 -0.04(-0.87%)
Nov 17, 2021 5.245 5.245 5.180 5.185 2,671 -0.11(-1.98%)
Nov 16, 2021 5.330 5.330 5.290 5.290 3,561 +0.13(+2.52%)
Nov 15, 2021 5.100 5.160 5.100 5.160 1,584 +0.02(+0.39%)
Nov 12, 2021 5.090 5.140 5.090 5.140 4,596 -0.02(-0.39%)
Nov 11, 2021 5.240 5.240 5.160 5.160 5,169 +0.08(+1.57%)
Nov 09, 2021 5.085 5.150 5.040 5.080 7,431 -0.07(-1.36%)
Nov 08, 2021 5.150 5.150 5.150 5.150 219 -0.05(-0.96%)
Nov 05, 2021 5.200 5.200 5.200 5.200 891 +0.06(+1.17%)
Nov 04, 2021 5.205 5.205 5.130 5.140 2,758 -0.14(-2.65%)
Nov 03, 2021 5.215 5.280 5.215 5.280 2,044 +0.02(+0.36%)
Nov 02, 2021 5.261 5.261 5.261 5.261 1,425 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.