Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.890 6.950 6.805 6.850 73,266 -0.08(-1.15%)
Oct 30, 2019 6.960 6.980 6.830 6.930 49,815 +0.09(+1.31%)
Oct 29, 2019 6.900 6.910 6.780 6.840 44,739 -0.39(-5.39%)
Oct 28, 2019 7.120 7.252 7.020 7.230 169,099 +0.19(+2.63%)
Oct 25, 2019 6.980 7.080 6.980 7.045 58,800 +0.09(+1.37%)
Oct 24, 2019 6.920 6.974 6.880 6.950 36,107 +0.05(+0.72%)
Oct 23, 2019 6.760 6.925 6.760 6.900 165,730 +0.08(+1.17%)
Oct 22, 2019 6.790 6.850 6.720 6.820 47,637 -0.05(-0.80%)
Oct 21, 2019 6.960 6.970 6.850 6.875 50,268 -0.03(-0.40%)
Oct 18, 2019 6.930 6.972 6.850 6.902 57,300 -0.07(-1.04%)
Oct 17, 2019 6.930 7.030 6.880 6.975 65,602 +0.22(+3.33%)
Oct 16, 2019 6.710 6.770 6.710 6.750 69,942 -0.07(-1.03%)
Oct 15, 2019 6.798 6.840 6.750 6.820 88,109 +0.03(+0.44%)
Oct 14, 2019 6.845 6.860 6.710 6.790 117,787 -0.07(-1.02%)
Oct 11, 2019 7.080 7.130 6.850 6.860 252,600 -0.14(-2.07%)
Oct 10, 2019 6.930 7.040 6.920 7.005 204,702 +0.08(+1.08%)
Oct 09, 2019 6.865 6.990 6.865 6.930 74,923 +0.17(+2.53%)
Oct 08, 2019 6.835 6.835 6.690 6.759 66,439 +0.04(+0.58%)
Oct 07, 2019 6.740 6.825 6.690 6.720 274,236 -0.13(-1.90%)
Oct 04, 2019 6.920 6.920 6.790 6.850 276,300 +0.18(+2.78%)
Oct 03, 2019 6.570 6.760 6.570 6.665 90,174 +0.15(+2.22%)
Oct 02, 2019 6.414 6.550 6.400 6.520 298,976 +0.26(+4.15%)
Oct 01, 2019 6.210 6.290 6.200 6.260 83,131 +0.06(+0.97%)
Sep 30, 2019 6.280 6.280 6.190 6.200 66,366 -0.11(-1.74%)
Sep 27, 2019 6.400 6.400 6.240 6.310 43,800 -0.10(-1.48%)
Sep 26, 2019 6.465 6.490 6.370 6.405 45,247 +0.04(+0.55%)
Sep 25, 2019 6.430 6.490 6.320 6.370 285,810 +0.01(+0.24%)
Sep 24, 2019 6.380 6.400 6.280 6.355 45,883 +0.04(+0.55%)
Sep 23, 2019 6.305 6.360 6.260 6.320 113,421 +0.13(+2.10%)
Sep 20, 2019 6.130 6.210 6.120 6.190 109,800 +0.18(+2.99%)
Sep 19, 2019 6.100 6.100 6.010 6.011 21,720 -0.10(-1.60%)
Sep 18, 2019 6.160 6.200 6.080 6.108 49,296 +0.09(+1.46%)
Sep 17, 2019 6.050 6.080 6.010 6.020 177,241 +0.17(+2.91%)
Sep 16, 2019 5.955 5.960 5.820 5.850 40,877 -0.06(-0.98%)
Sep 13, 2019 5.980 6.030 5.870 5.908 167,600 -0.21(-3.39%)
Sep 12, 2019 6.005 6.145 5.990 6.115 275,116 +0.36(+6.16%)
Sep 11, 2019 5.690 5.800 5.680 5.760 43,245 +0.22(+3.97%)
Sep 10, 2019 5.550 5.598 5.530 5.540 106,137 -0.27(-4.60%)
Sep 09, 2019 5.896 5.910 5.790 5.807 55,547 -0.12(-2.07%)
Sep 06, 2019 5.820 6.000 5.820 5.930 80,700 +0.10(+1.72%)
Sep 05, 2019 5.975 5.990 5.790 5.830 91,601 -0.15(-2.51%)
Sep 04, 2019 5.860 6.000 5.850 5.980 232,351 +0.15(+2.57%)
Sep 03, 2019 5.710 5.830 5.676 5.830 52,547 +0.03(+0.52%)
Aug 30, 2019 5.620 5.806 5.590 5.800 358,500 +0.22(+3.94%)
Aug 29, 2019 5.530 5.610 5.490 5.580 188,362 +0.08(+1.45%)
Aug 28, 2019 5.310 5.500 5.310 5.500 201,827 +0.32(+6.17%)
Aug 27, 2019 5.190 5.210 5.181 5.181 12,013 -0.03(-0.57%)
Aug 26, 2019 5.270 5.270 5.184 5.210 54,119 +0.29(+5.79%)
Aug 23, 2019 4.940 4.970 4.908 4.925 8,900 +0.04(+0.72%)
Aug 22, 2019 4.980 4.980 4.890 4.890 7,000 -0.08(-1.71%)
Aug 21, 2019 4.840 4.990 4.840 4.975 46,708 +0.25(+5.40%)
Aug 20, 2019 4.675 4.722 4.675 4.720 5,179 +0.02(+0.43%)
Aug 19, 2019 4.720 4.780 4.640 4.700 28,000 +0.09(+1.94%)
Aug 16, 2019 4.640 4.640 4.580 4.611 22,500 -0.05(-1.06%)
Aug 15, 2019 4.710 4.730 4.630 4.660 100,840 -0.11(-2.31%)
Aug 14, 2019 4.750 4.830 4.750 4.770 19,096 -0.07(-1.45%)
Aug 13, 2019 4.840 4.910 4.770 4.840 55,235 -0.08(-1.63%)
Aug 12, 2019 4.894 4.960 4.894 4.920 22,891 -0.08(-1.60%)
Aug 09, 2019 5.010 5.060 4.950 5.000 15,400 -0.04(-0.79%)
Aug 08, 2019 5.070 5.090 4.998 5.040 17,825 -0.18(-3.45%)
Aug 07, 2019 5.150 5.250 5.130 5.220 17,327 +0.15(+3.06%)
Aug 06, 2019 5.100 5.150 5.030 5.065 25,572 +0.08(+1.50%)
Aug 05, 2019 4.990 5.080 4.990 4.990 101,654 +0.01(+0.20%)
Aug 02, 2019 5.055 5.080 4.980 4.980 36,800 -0.15(-3.02%)
Aug 01, 2019 5.080 5.210 5.050 5.135 70,423 -0.22(-4.19%)
Jul 31, 2019 5.440 5.450 5.355 5.359 9,410 -0.12(-2.20%)
Jul 30, 2019 5.450 5.500 5.450 5.480 27,479 +0.03(+0.55%)
Jul 29, 2019 5.330 5.450 5.324 5.450 37,160 +0.29(+5.52%)
Jul 26, 2019 5.240 5.240 5.120 5.165 37,500 -0.08(-1.62%)
Jul 25, 2019 5.330 5.390 5.180 5.250 17,167 -0.04(-0.76%)
Jul 24, 2019 5.330 5.370 5.260 5.290 47,103 +0.08(+1.54%)
Jul 23, 2019 5.170 5.290 5.162 5.210 30,551 +0.01(+0.19%)
Jul 22, 2019 5.170 5.200 5.112 5.200 20,597 +0.09(+1.76%)
Jul 19, 2019 5.270 5.270 5.082 5.110 16,200 -0.08(-1.54%)
Jul 18, 2019 5.160 5.240 5.160 5.190 92,041 +0.14(+2.67%)
Jul 17, 2019 4.895 5.055 4.760 5.055 88,928 -0.21(-3.90%)
Jul 16, 2019 5.250 5.300 5.240 5.260 108,613 +0.04(+0.67%)
Jul 15, 2019 5.250 5.250 5.190 5.225 19,680 +0.14(+2.85%)
Jul 12, 2019 5.230 5.230 5.060 5.080 78,600 -0.15(-2.87%)
Jul 11, 2019 5.300 5.300 5.230 5.230 28,685 -0.05(-0.88%)
Jul 10, 2019 5.240 5.300 5.240 5.277 119,200 +0.13(+2.46%)
Jul 09, 2019 5.060 5.180 4.965 5.150 57,664 -0.09(-1.68%)
Jul 08, 2019 5.235 5.280 5.190 5.238 43,737 +0.22(+4.47%)
Jul 05, 2019 5.050 5.155 4.940 5.014 75,400 -0.18(-3.48%)
Jul 03, 2019 5.200 5.225 5.160 5.195 19,700 +0.08(+1.46%)
Jul 02, 2019 5.095 5.200 5.060 5.120 113,356 +0.22(+4.49%)
Jul 01, 2019 4.950 4.980 4.880 4.900 19,119 +0.02(+0.41%)
Jun 28, 2019 4.820 4.930 4.810 4.880 13,800 +0.04(+0.83%)
Jun 27, 2019 4.780 4.850 4.770 4.840 8,870 +0.06(+1.26%)
Jun 26, 2019 4.840 4.900 4.750 4.780 52,119 -0.21(-4.11%)
Jun 25, 2019 4.940 5.051 4.940 4.985 101,178 +0.29(+6.18%)
Jun 24, 2019 4.800 4.800 4.690 4.695 138,965 +0.04(+0.92%)
Jun 21, 2019 4.730 4.760 4.640 4.652 111,600 -0.03(-0.60%)
Jun 20, 2019 4.740 4.760 4.680 4.680 75,262 +0.07(+1.52%)
Jun 19, 2019 4.600 4.650 4.543 4.610 33,976 -0.06(-1.20%)
Jun 18, 2019 4.645 4.700 4.620 4.666 36,939 +0.07(+1.43%)
Jun 17, 2019 4.582 4.605 4.560 4.600 38,031 +0.02(+0.35%)
Jun 14, 2019 4.690 4.690 4.580 4.584 20,300 -0.03(-0.56%)
Jun 13, 2019 4.550 4.650 4.530 4.610 24,138 +0.07(+1.54%)
Jun 12, 2019 4.505 4.550 4.500 4.540 24,677 +0.05(+1.02%)
Jun 11, 2019 4.400 4.540 4.390 4.494 37,475 +0.20(+4.76%)
Jun 10, 2019 4.280 4.310 4.250 4.290 51,730 -0.02(-0.46%)
Jun 07, 2019 4.336 4.390 4.310 4.310 32,000 +0.09(+2.13%)
Jun 06, 2019 4.150 4.250 4.150 4.220 33,281 +0.07(+1.69%)
Jun 05, 2019 4.080 4.160 4.080 4.150 39,773 +0.15(+3.75%)
Jun 04, 2019 4.010 4.010 3.960 4.000 42,336 -0.02(-0.50%)
Jun 03, 2019 3.975 4.020 3.960 4.020 49,046 +0.10(+2.55%)
May 31, 2019 3.880 3.930 3.880 3.920 56,500 +0.07(+1.82%)
May 30, 2019 3.810 3.850 3.810 3.850 33,570 +0.02(+0.52%)
May 29, 2019 3.840 3.875 3.820 3.830 81,671 +0.01(+0.21%)
May 28, 2019 3.840 3.940 3.770 3.822 31,833 +0.12(+3.30%)
May 24, 2019 3.690 3.700 3.660 3.700 9,000 +0.02(+0.54%)
May 23, 2019 3.680 3.693 3.640 3.680 21,296 +0.02(+0.55%)
May 22, 2019 3.750 3.750 3.660 3.660 64,815 -0.12(-3.07%)
May 21, 2019 3.810 3.840 3.768 3.776 51,737 -0.03(-0.89%)
May 20, 2019 3.845 3.850 3.780 3.810 22,052 -0.07(-1.80%)
May 17, 2019 3.910 3.930 3.880 3.880 17,200 -0.06(-1.42%)
May 16, 2019 3.970 3.985 3.936 3.936 24,075 -0.04(-0.91%)
May 15, 2019 3.900 3.972 3.900 3.972 80,303 +0.02(+0.56%)
May 14, 2019 4.030 4.030 3.940 3.950 20,925 -0.03(-0.75%)
May 13, 2019 4.040 4.050 3.930 3.980 23,469 -0.07(-1.73%)
May 10, 2019 3.990 4.100 3.990 4.050 30,900 +0.11(+2.79%)
May 09, 2019 4.060 4.060 3.940 3.940 46,096 -0.15(-3.76%)
May 08, 2019 4.100 4.109 4.090 4.094 13,109 -0.03(-0.73%)
May 07, 2019 4.150 4.195 4.110 4.124 24,067 -0.01(-0.27%)
May 06, 2019 4.090 4.150 4.090 4.135 10,669 +0.04(+1.10%)
May 03, 2019 4.010 4.100 4.010 4.090 33,200 +0.14(+3.54%)
May 02, 2019 3.940 3.960 3.930 3.950 218,951 -0.01(-0.25%)
May 01, 2019 3.960 3.980 3.950 3.960 24,014 +0.00(+0.00%)
Apr 30, 2019 4.135 4.140 3.950 3.960 106,616 -0.29(-6.82%)
Apr 29, 2019 4.360 4.370 4.200 4.250 67,749 -0.17(-3.85%)
Apr 26, 2019 4.426 4.450 4.400 4.420 21,300 +0.01(+0.14%)
Apr 25, 2019 4.370 4.444 4.370 4.414 10,777 +0.04(+0.89%)
Apr 24, 2019 4.380 4.380 4.330 4.375 27,051 +0.04(+0.81%)
Apr 23, 2019 4.360 4.370 4.340 4.340 16,963 -0.02(-0.46%)
Apr 22, 2019 4.400 4.400 4.360 4.360 5,856 -0.11(-2.46%)
Apr 18, 2019 4.490 4.490 4.410 4.470 17,200 -0.03(-0.67%)
Apr 17, 2019 4.470 4.500 4.358 4.500 12,312 +0.01(+0.33%)
Apr 16, 2019 4.440 4.498 4.420 4.485 15,509 +0.04(+0.97%)
Apr 15, 2019 4.480 4.480 4.410 4.442 25,269 -0.07(-1.51%)
Apr 12, 2019 4.500 4.525 4.440 4.510 17,800 +0.07(+1.58%)
Apr 11, 2019 4.540 4.550 4.440 4.440 54,735 -0.11(-2.42%)
Apr 10, 2019 4.540 4.570 4.490 4.550 36,796 -0.09(-1.94%)
Apr 09, 2019 4.570 4.650 4.560 4.640 59,200 +0.05(+1.09%)
Apr 08, 2019 4.570 4.600 4.550 4.590 64,912 +0.09(+2.00%)
Apr 05, 2019 4.410 4.500 4.410 4.500 35,700 +0.11(+2.51%)
Apr 04, 2019 4.310 4.410 4.305 4.390 69,194 +0.11(+2.57%)
Apr 03, 2019 4.290 4.310 4.280 4.280 48,923 +0.16(+3.76%)
Apr 02, 2019 4.190 4.190 4.090 4.125 23,200 -0.05(-1.32%)
Apr 01, 2019 4.112 4.190 4.090 4.180 35,904 -0.04(-0.95%)
Mar 29, 2019 4.190 4.220 4.160 4.220 104,700 +0.24(+6.03%)
Mar 28, 2019 4.260 4.260 3.970 3.980 172,836 -0.43(-9.75%)
Mar 27, 2019 4.500 4.535 4.340 4.410 82,610 -0.03(-0.68%)
Mar 26, 2019 4.440 4.455 4.410 4.440 36,860 +0.10(+2.30%)
Mar 25, 2019 4.360 4.410 4.340 4.340 120,598 -0.23(-5.03%)
Mar 22, 2019 4.660 4.670 4.560 4.570 59,600 -0.15(-3.18%)
Mar 21, 2019 4.740 4.750 4.640 4.720 78,156 -0.01(-0.21%)
Mar 20, 2019 4.730 4.750 4.615 4.730 57,866 +0.07(+1.50%)
Mar 19, 2019 4.600 4.690 4.580 4.660 136,291 +0.17(+3.79%)
Mar 18, 2019 4.470 4.570 4.460 4.490 59,613 +0.07(+1.58%)
Mar 15, 2019 4.400 4.450 4.390 4.420 76,200 +0.13(+3.15%)
Mar 14, 2019 4.290 4.350 4.265 4.285 270,378 +0.15(+3.50%)
Mar 13, 2019 4.150 4.200 4.110 4.140 17,605 +0.06(+1.47%)
Mar 12, 2019 4.110 4.140 4.030 4.080 18,477 -0.10(-2.39%)
Mar 11, 2019 4.110 4.180 4.100 4.180 23,673 +0.14(+3.57%)
Mar 08, 2019 4.040 4.070 4.010 4.036 83,900 -0.01(-0.35%)
Mar 07, 2019 4.074 4.076 4.050 4.050 32,798 -0.02(-0.49%)
Mar 06, 2019 4.160 4.180 4.070 4.070 58,385 +0.00(+0.00%)
Mar 05, 2019 4.105 4.105 4.050 4.070 57,327 +0.07(+1.75%)
Mar 04, 2019 4.100 4.130 3.990 4.000 122,086 -0.01(-0.25%)
Mar 01, 2019 4.060 4.150 3.981 4.010 207,000 -0.19(-4.48%)
Feb 28, 2019 4.220 4.298 4.170 4.198 471,782 +0.32(+8.20%)
Feb 27, 2019 3.940 3.940 3.850 3.880 74,355 +0.11(+2.92%)
Feb 26, 2019 3.780 3.830 3.740 3.770 56,619 +0.12(+3.43%)
Feb 25, 2019 3.720 3.720 3.640 3.645 64,116 -0.00(-0.14%)
Feb 22, 2019 3.670 3.700 3.650 3.650 58,000 +0.00(+0.00%)
Feb 21, 2019 3.690 3.720 3.639 3.650 59,305 -0.04(-1.08%)
Feb 20, 2019 3.760 3.770 3.690 3.690 289,964 +0.01(+0.27%)
Feb 19, 2019 3.560 3.680 3.560 3.680 119,764 +0.27(+7.92%)
Feb 15, 2019 3.370 3.440 3.350 3.410 104,700 +0.08(+2.40%)
Feb 14, 2019 3.280 3.340 3.280 3.330 37,215 +0.10(+3.10%)
Feb 13, 2019 3.210 3.260 3.210 3.230 99,205 +0.04(+1.10%)
Feb 12, 2019 3.170 3.210 3.170 3.195 15,337 +0.04(+1.43%)
Feb 11, 2019 3.220 3.220 3.140 3.150 42,985 -0.09(-2.78%)
Feb 08, 2019 3.280 3.290 3.230 3.240 198,700 +0.10(+3.18%)
Feb 07, 2019 3.170 3.180 3.100 3.140 136,330 +0.08(+2.61%)
Feb 06, 2019 3.070 3.100 3.050 3.060 71,361 -0.01(-0.33%)
Feb 05, 2019 3.050 3.100 3.020 3.070 119,861 -0.03(-0.97%)
Feb 04, 2019 3.060 3.120 3.051 3.100 110,630 +0.27(+9.54%)
Feb 01, 2019 2.865 2.880 2.810 2.830 53,100 -0.04(-1.26%)
Jan 31, 2019 2.850 2.870 2.850 2.866 21,919 +0.05(+1.63%)
Jan 30, 2019 2.795 2.838 2.760 2.820 324,191 +0.03(+1.08%)
Jan 29, 2019 2.740 2.800 2.740 2.790 107,275 +0.06(+2.01%)
Jan 28, 2019 2.700 2.760 2.696 2.735 63,254 +0.03(+1.30%)
Jan 25, 2019 2.640 2.700 2.640 2.700 128,600 +0.10(+3.85%)
Jan 24, 2019 2.620 2.630 2.600 2.600 26,150 +0.00(+0.00%)
Jan 23, 2019 2.590 2.620 2.560 2.600 82,394 +0.05(+1.88%)
Jan 22, 2019 2.540 2.570 2.524 2.552 22,976 +0.01(+0.47%)
Jan 18, 2019 2.550 2.580 2.510 2.540 28,600 -0.09(-3.42%)
Jan 17, 2019 2.540 2.630 2.540 2.630 19,224 +0.08(+3.14%)
Jan 16, 2019 2.420 2.580 2.420 2.550 7,365 +0.08(+3.24%)
Jan 15, 2019 2.500 2.510 2.450 2.470 37,691 -0.04(-1.59%)
Jan 14, 2019 2.520 2.520 2.500 2.510 26,375 -0.09(-3.46%)
Jan 11, 2019 2.600 2.620 2.580 2.600 284,400 -0.05(-1.89%)
Jan 10, 2019 2.620 2.650 2.620 2.650 22,390 +0.04(+1.53%)
Jan 09, 2019 2.620 2.640 2.600 2.610 131,621 -0.02(-0.76%)
Jan 08, 2019 2.630 2.660 2.610 2.630 11,772 -0.03(-1.13%)
Jan 07, 2019 2.700 2.700 2.622 2.660 20,806 +0.01(+0.45%)
Jan 04, 2019 2.610 2.680 2.600 2.648 234,400 +0.05(+1.85%)
Jan 03, 2019 2.540 2.600 2.530 2.600 26,256 +0.06(+2.36%)
Jan 02, 2019 2.470 2.540 2.450 2.540 104,552 +0.03(+1.20%)
Dec 31, 2018 2.475 2.510 2.460 2.510 230,300 +0.04(+1.54%)
Dec 28, 2018 2.490 2.505 2.460 2.472 41,200 +0.03(+1.31%)
Dec 27, 2018 2.410 2.440 2.400 2.440 31,414 +0.11(+4.72%)
Dec 26, 2018 2.290 2.350 2.220 2.330 13,700 +0.04(+1.75%)
Dec 24, 2018 2.335 2.335 2.290 2.290 14,700 -0.02(-1.08%)
Dec 21, 2018 2.410 2.410 2.310 2.315 43,500 -0.12(-5.12%)
Dec 20, 2018 2.468 2.500 2.420 2.440 22,361 -0.00(-0.12%)
Dec 19, 2018 2.590 2.590 2.440 2.443 93,978 -0.15(-5.64%)
Dec 18, 2018 2.545 2.610 2.540 2.589 49,878 +0.15(+6.11%)
Dec 17, 2018 2.450 2.500 2.440 2.440 192,835 -0.06(-2.40%)
Dec 14, 2018 2.440 2.500 2.400 2.500 54,800 -0.15(-5.66%)
Dec 13, 2018 2.630 2.670 2.620 2.650 82,310 +0.09(+3.72%)
Dec 12, 2018 2.530 2.560 2.530 2.555 29,331 +0.09(+3.53%)
Dec 11, 2018 2.440 2.510 2.440 2.468 25,996 -0.03(-1.28%)
Dec 10, 2018 2.440 2.536 2.440 2.500 132,891 +0.09(+3.73%)
Dec 07, 2018 2.425 2.430 2.395 2.410 14,700 +0.02(+0.84%)
Dec 06, 2018 2.369 2.390 2.330 2.390 34,615 +0.01(+0.42%)
Dec 04, 2018 2.378 2.400 2.378 2.380 30,400 -0.01(-0.42%)
Dec 03, 2018 2.445 2.480 2.380 2.390 36,722 +0.11(+4.82%)
Nov 30, 2018 2.380 2.380 2.270 2.280 36,900 -0.08(-3.39%)
Nov 29, 2018 2.410 2.430 2.360 2.360 12,825 +0.03(+1.16%)
Nov 28, 2018 2.280 2.333 2.280 2.333 22,990 +0.03(+1.43%)
Nov 27, 2018 2.290 2.307 2.280 2.300 15,140 -0.04(-1.60%)
Nov 26, 2018 2.360 2.360 2.303 2.337 26,413 -0.02(-0.95%)
Nov 23, 2018 2.360 2.370 2.328 2.360 32,700 +0.04(+1.72%)
Nov 21, 2018 2.320 2.320 2.320 0 +0.09(+4.04%)
Nov 20, 2018 2.316 2.316 2.210 2.230 66,349 -0.07(-2.96%)
Nov 19, 2018 2.320 2.340 2.290 2.298 69,447 +0.11(+5.03%)
Nov 16, 2018 2.150 2.200 2.120 2.188 118,300 +0.15(+7.57%)
Nov 15, 2018 2.006 2.040 1.970 2.034 66,397 +0.03(+1.67%)
Nov 14, 2018 2.000 2.020 1.980 2.001 119,031 +0.00(+0.03%)
Nov 13, 2018 1.992 2.020 1.950 2.000 63,072 +0.05(+2.56%)
Nov 12, 2018 2.010 2.025 1.950 1.950 172,824 +0.09(+4.84%)
Nov 09, 2018 1.900 1.930 1.860 1.860 40,800 -0.04(-2.11%)
Nov 08, 2018 1.940 1.940 1.900 1.900 92,281 +0.00(+0.00%)
Nov 07, 2018 1.880 1.950 1.880 1.900 35,182 +0.05(+2.70%)
Nov 06, 2018 1.890 1.890 1.850 1.850 22,944 -0.05(-2.63%)
Nov 05, 2018 1.930 2.000 1.890 1.900 18,217 -0.03(-1.55%)
Nov 02, 2018 2.000 2.000 1.920 1.930 64,200 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.