Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.730 2.810 2.730 2.756 4,005 +0.02(+0.58%)
Oct 29, 2015 2.720 2.770 2.618 2.740 16,900 -0.24(-8.05%)
Oct 28, 2015 2.930 3.036 2.930 2.980 40,944 +0.04(+1.36%)
Oct 27, 2015 2.950 3.000 2.900 2.940 10,566 -0.08(-2.65%)
Oct 26, 2015 3.179 3.179 2.990 3.020 8,096 -0.12(-3.79%)
Oct 23, 2015 3.150 3.150 3.090 3.139 15,970 -0.04(-1.29%)
Oct 22, 2015 3.160 3.200 3.140 3.180 2,322 +0.03(+0.95%)
Oct 21, 2015 3.240 3.260 3.120 3.150 14,177 -0.21(-6.25%)
Oct 20, 2015 3.428 3.428 3.310 3.360 8,035 -0.02(-0.65%)
Oct 19, 2015 3.540 3.540 3.380 3.382 7,068 -0.25(-6.83%)
Oct 16, 2015 3.685 3.690 3.610 3.630 8,268 +0.03(+0.92%)
Oct 15, 2015 3.650 3.680 3.590 3.597 10,949 +0.01(+0.19%)
Oct 14, 2015 3.558 3.590 3.520 3.590 131,279 +0.14(+4.06%)
Oct 13, 2015 3.462 3.520 3.450 3.450 12,511 -0.15(-4.17%)
Oct 12, 2015 3.770 3.770 3.590 3.600 19,595 +0.10(+2.86%)
Oct 09, 2015 3.390 3.560 3.390 3.500 8,740 +0.20(+6.06%)
Oct 08, 2015 3.170 3.300 3.170 3.300 5,202 +0.13(+4.10%)
Oct 07, 2015 3.188 3.220 3.150 3.170 10,909 +0.00(+0.00%)
Oct 06, 2015 3.080 3.170 3.020 3.170 28,903 +0.10(+3.27%)
Oct 05, 2015 3.000 3.080 2.990 3.070 6,179 +0.17(+5.84%)
Oct 02, 2015 2.760 2.900 2.760 2.900 8,349 +0.06(+2.17%)
Oct 01, 2015 2.905 2.905 2.770 2.838 2,431 +0.04(+1.37%)
Sep 30, 2015 2.840 2.850 2.720 2.800 20,963 +0.04(+1.45%)
Sep 29, 2015 2.800 2.800 2.750 2.760 8,162 -0.02(-0.72%)
Sep 28, 2015 2.910 2.910 2.780 2.780 5,310 -0.35(-11.18%)
Sep 25, 2015 3.119 3.130 3.080 3.130 1,066 +0.01(+0.32%)
Sep 24, 2015 3.060 3.120 3.000 3.120 7,908 +0.07(+2.30%)
Sep 23, 2015 3.130 3.130 3.050 3.050 3,286 -0.17(-5.28%)
Sep 22, 2015 3.250 3.250 3.130 3.220 6,573 -0.18(-5.29%)
Sep 21, 2015 3.440 3.440 3.360 3.400 11,286 -0.12(-3.41%)
Sep 18, 2015 3.560 3.560 3.520 3.520 1,572 -0.12(-3.30%)
Sep 17, 2015 3.590 3.640 3.590 3.640 2,239 +0.00(+0.00%)
Sep 16, 2015 3.540 3.640 3.540 3.640 591,206 +0.10(+2.82%)
Sep 15, 2015 3.498 3.570 3.498 3.540 74,465 +0.05(+1.43%)
Sep 14, 2015 3.490 3.490 3.420 3.490 1,921 -0.01(-0.29%)
Sep 11, 2015 3.490 3.500 3.450 3.500 3,148 +0.09(+2.64%)
Sep 10, 2015 3.430 3.430 3.270 3.410 8,928 -0.05(-1.59%)
Sep 09, 2015 3.590 3.610 3.440 3.465 3,103 +0.04(+1.15%)
Sep 08, 2015 3.340 3.425 3.340 3.425 14,848 +0.16(+4.76%)
Sep 04, 2015 3.270 3.270 3.270 0 -0.07(-2.10%)
Sep 03, 2015 3.300 3.450 3.260 3.340 59,830 -0.17(-4.84%)
Sep 02, 2015 3.550 3.560 3.480 3.510 6,520 -0.08(-2.09%)
Sep 01, 2015 3.670 3.670 3.500 3.585 8,157 -0.21(-5.41%)
Aug 31, 2015 3.850 3.850 3.790 3.790 7,395 -0.05(-1.30%)
Aug 28, 2015 3.700 3.870 3.700 3.840 6,951 +0.23(+6.37%)
Aug 27, 2015 3.560 3.660 3.560 3.610 31,921 -0.04(-1.00%)
Aug 26, 2015 3.567 3.647 3.520 3.647 88,736 +0.09(+2.43%)
Aug 25, 2015 3.670 3.710 3.560 3.560 6,518 +0.01(+0.28%)
Aug 24, 2015 3.500 3.730 3.500 3.550 6,721 -0.38(-9.55%)
Aug 21, 2015 4.191 4.191 3.900 3.925 7,878 -0.02(-0.38%)
Aug 20, 2015 3.890 4.020 3.878 3.940 71,041 +0.48(+13.87%)
Aug 19, 2015 3.323 3.460 3.323 3.460 16,449 +0.08(+2.43%)
Aug 18, 2015 3.350 3.395 3.350 3.378 2,338 -0.03(-0.94%)
Aug 17, 2015 3.460 3.490 3.410 3.410 16,452 -0.02(-0.58%)
Aug 14, 2015 3.579 3.579 3.392 3.430 24,161 -0.07(-2.04%)
Aug 13, 2015 3.510 3.580 3.461 3.502 499,106 -0.24(-6.38%)
Aug 12, 2015 3.643 3.740 3.600 3.740 20,743 +0.10(+2.75%)
Aug 11, 2015 3.600 3.640 3.516 3.640 7,974 +0.02(+0.55%)
Aug 10, 2015 3.530 3.620 3.460 3.620 23,362 +0.09(+2.55%)
Aug 07, 2015 3.567 3.567 3.490 3.530 22,843 +0.04(+1.15%)
Aug 06, 2015 3.480 3.490 3.400 3.490 5,313 +0.04(+1.16%)
Aug 05, 2015 3.480 3.550 3.450 3.450 20,218 +0.07(+2.01%)
Aug 04, 2015 3.390 3.540 3.380 3.382 50,932 +0.02(+0.65%)
Aug 03, 2015 3.500 3.500 3.360 3.360 42,252 -0.17(-4.82%)
Jul 31, 2015 3.594 3.597 3.530 3.530 5,551 -0.01(-0.28%)
Jul 30, 2015 3.550 3.630 3.510 3.540 43,379 -0.04(-1.12%)
Jul 29, 2015 3.590 3.690 3.566 3.580 4,601 -0.10(-2.72%)
Jul 28, 2015 3.690 3.710 3.630 3.680 63,673 +0.06(+1.66%)
Jul 27, 2015 3.620 3.660 3.610 3.620 13,383 -0.06(-1.63%)
Jul 24, 2015 3.700 3.730 3.650 3.680 21,542 -0.12(-3.11%)
Jul 23, 2015 3.870 3.892 3.782 3.798 8,951 -0.13(-3.24%)
Jul 22, 2015 4.000 4.000 3.925 3.925 8,748 -0.12(-3.09%)
Jul 21, 2015 3.970 4.080 3.970 4.050 8,276 +0.15(+3.85%)
Jul 20, 2015 3.940 3.940 3.820 3.900 29,144 -0.14(-3.47%)
Jul 17, 2015 4.058 4.114 4.040 4.040 1,936 -0.04(-0.98%)
Jul 16, 2015 4.120 4.120 4.040 4.080 20,965 -0.04(-1.09%)
Jul 15, 2015 4.185 4.240 4.110 4.125 2,344 +0.09(+2.26%)
Jul 14, 2015 4.000 4.034 4.000 4.034 5,172 +0.04(+1.10%)
Jul 13, 2015 3.920 4.050 3.920 3.990 4,134 +0.09(+2.31%)
Jul 10, 2015 3.980 3.980 3.900 3.900 2,988 -0.01(-0.26%)
Jul 09, 2015 3.970 3.970 3.880 3.910 6,662 -0.01(-0.26%)
Jul 08, 2015 3.980 3.980 3.850 3.920 8,492 -0.13(-3.21%)
Jul 07, 2015 4.000 4.050 3.870 4.050 20,776 +0.02(+0.50%)
Jul 06, 2015 4.090 4.110 4.025 4.030 14,854 -0.17(-4.05%)
Jul 02, 2015 4.200 4.200 4.200 0 +0.03(+0.72%)
Jul 01, 2015 4.270 4.340 4.123 4.170 71,131 -0.29(-6.50%)
Jun 30, 2015 4.380 4.465 4.380 4.460 5,452 -0.10(-2.19%)
Jun 29, 2015 4.650 4.650 4.470 4.560 10,913 -0.06(-1.30%)
Jun 26, 2015 4.540 4.704 4.540 4.620 41,280 -0.13(-2.82%)
Jun 25, 2015 4.782 4.785 4.750 4.754 2,439 -0.07(-1.37%)
Jun 24, 2015 4.890 4.890 4.812 4.820 14,100 -0.07(-1.43%)
Jun 23, 2015 4.850 4.890 4.775 4.890 17,588 -0.07(-1.41%)
Jun 22, 2015 4.950 4.962 4.936 4.960 3,579 +0.08(+1.64%)
Jun 19, 2015 4.920 4.980 4.880 4.880 9,701 +0.06(+1.27%)
Jun 18, 2015 4.910 4.915 4.810 4.819 1,906 -0.06(-1.15%)
Jun 17, 2015 4.710 4.910 4.707 4.875 18,620 +0.12(+2.63%)
Jun 16, 2015 4.780 4.810 4.730 4.750 9,999 +0.03(+0.64%)
Jun 15, 2015 4.730 4.768 4.720 4.720 21,410 -0.14(-2.88%)
Jun 12, 2015 4.850 4.910 4.822 4.860 64,885 +0.08(+1.67%)
Jun 11, 2015 4.800 4.870 4.780 4.780 13,373 -0.04(-0.83%)
Jun 10, 2015 4.770 4.820 4.740 4.820 23,985 +0.14(+2.99%)
Jun 09, 2015 4.720 4.720 4.650 4.680 7,215 -0.03(-0.53%)
Jun 08, 2015 4.640 4.705 4.638 4.705 9,996 -0.01(-0.32%)
Jun 05, 2015 4.720 4.730 4.670 4.720 10,066 -0.05(-1.05%)
Jun 04, 2015 4.884 4.890 4.760 4.770 35,378 -0.27(-5.36%)
Jun 03, 2015 5.020 5.093 5.020 5.040 6,932 -0.01(-0.20%)
Jun 02, 2015 4.930 5.075 4.920 5.050 6,977 +0.19(+3.91%)
Jun 01, 2015 4.950 4.965 4.850 4.860 21,635 -0.18(-3.57%)
May 29, 2015 4.982 5.040 4.980 5.040 21,682 -0.01(-0.20%)
May 28, 2015 5.030 5.070 5.000 5.050 9,299 -0.03(-0.59%)
May 27, 2015 5.020 5.080 5.000 5.080 3,852 +0.00(+0.00%)
May 26, 2015 5.210 5.210 5.060 5.080 18,959 -0.40(-7.30%)
May 22, 2015 5.480 5.480 5.480 0 +0.04(+0.74%)
May 21, 2015 5.340 5.450 5.340 5.440 7,554 +0.04(+0.74%)
May 20, 2015 5.380 5.410 5.350 5.400 21,473 -0.05(-0.92%)
May 19, 2015 5.350 5.450 5.300 5.450 45,793 +0.03(+0.55%)
May 18, 2015 5.400 5.520 5.400 5.420 13,900 -0.17(-3.04%)
May 15, 2015 5.470 5.590 5.468 5.590 6,842 +0.10(+1.82%)
May 14, 2015 5.500 5.500 5.430 5.490 6,275 -0.06(-1.08%)
May 13, 2015 5.540 5.600 5.490 5.550 9,441 +0.11(+2.02%)
May 12, 2015 5.490 5.490 5.440 5.440 5,842 +0.03(+0.55%)
May 11, 2015 5.419 5.520 5.410 5.410 38,223 +0.01(+0.19%)
May 08, 2015 5.500 5.500 5.390 5.400 41,318 -0.17(-3.05%)
May 07, 2015 5.645 5.670 5.560 5.570 10,017 -0.25(-4.30%)
May 06, 2015 5.910 5.960 5.810 5.820 16,328 +0.06(+1.04%)
May 05, 2015 5.810 5.916 5.760 5.760 8,171 +0.25(+4.54%)
May 04, 2015 5.590 5.590 5.500 5.510 5,430 -0.01(-0.18%)
May 01, 2015 5.430 5.550 5.380 5.520 14,963 +0.02(+0.36%)
Apr 30, 2015 5.428 5.500 5.428 5.500 5,073 -0.25(-4.30%)
Apr 29, 2015 5.750 5.860 5.747 5.747 10,838 +0.07(+1.18%)
Apr 28, 2015 5.790 5.800 5.640 5.680 38,646 +0.51(+9.93%)
Apr 27, 2015 5.180 5.250 5.133 5.167 26,222 +0.04(+0.69%)
Apr 24, 2015 5.170 5.170 5.120 5.131 6,697 +0.08(+1.61%)
Apr 23, 2015 4.940 5.092 4.940 5.050 6,149 +0.04(+0.80%)
Apr 22, 2015 4.960 5.030 4.960 5.010 9,822 +0.01(+0.20%)
Apr 21, 2015 5.005 5.030 4.960 5.000 19,455 -0.15(-2.87%)
Apr 20, 2015 5.070 5.200 5.070 5.148 8,271 +0.04(+0.71%)
Apr 17, 2015 5.155 5.220 5.112 5.112 5,150 -0.03(-0.56%)
Apr 16, 2015 5.260 5.260 5.090 5.141 11,172 +0.10(+1.99%)
Apr 15, 2015 5.010 5.058 4.990 5.040 14,280 +0.09(+1.82%)
Apr 14, 2015 4.940 4.980 4.940 4.950 18,466 +0.07(+1.33%)
Apr 13, 2015 4.910 4.910 4.870 4.885 4,693 -0.02(-0.31%)
Apr 10, 2015 4.850 4.950 4.840 4.900 8,308 +0.03(+0.62%)
Apr 09, 2015 4.940 4.950 4.870 4.870 11,186 -0.07(-1.37%)
Apr 08, 2015 5.010 5.010 4.930 4.938 16,339 +0.01(+0.16%)
Apr 07, 2015 4.970 4.970 4.874 4.930 8,258 -0.08(-1.56%)
Apr 06, 2015 5.027 5.160 5.000 5.008 11,140 +0.13(+2.60%)
Apr 02, 2015 4.881 4.881 4.881 0 -0.08(-1.59%)
Apr 01, 2015 4.870 4.982 4.870 4.960 17,063 +0.14(+3.01%)
Mar 31, 2015 4.870 4.893 4.756 4.815 186,939 +0.02(+0.31%)
Mar 30, 2015 4.825 4.850 4.785 4.800 251,026 -0.19(-3.81%)
Mar 27, 2015 5.082 5.082 4.980 4.990 79,002 -0.11(-2.16%)
Mar 26, 2015 5.100 5.110 5.040 5.100 15,765 +0.07(+1.39%)
Mar 25, 2015 5.100 5.150 4.940 5.030 24,227 -0.18(-3.44%)
Mar 24, 2015 5.270 5.270 5.160 5.209 20,495 -0.14(-2.64%)
Mar 23, 2015 5.320 5.350 5.275 5.350 7,237 +0.10(+1.90%)
Mar 20, 2015 5.110 5.314 5.110 5.250 16,762 +0.14(+2.74%)
Mar 19, 2015 5.160 5.160 5.047 5.110 920 -0.20(-3.77%)
Mar 18, 2015 5.000 5.430 5.000 5.310 23,485 +0.22(+4.32%)
Mar 17, 2015 5.040 5.130 5.012 5.090 31,094 +0.08(+1.60%)
Mar 16, 2015 5.020 5.050 4.960 5.010 39,005 +0.04(+0.80%)
Mar 13, 2015 5.045 5.055 4.900 4.970 20,779 -0.12(-2.36%)
Mar 12, 2015 5.160 5.210 5.070 5.090 16,116 -0.03(-0.59%)
Mar 11, 2015 5.100 5.160 5.030 5.120 42,586 +0.02(+0.39%)
Mar 10, 2015 5.340 5.340 5.100 5.100 12,961 -0.45(-8.03%)
Mar 09, 2015 5.529 5.610 5.431 5.545 23,129 +0.03(+0.45%)
Mar 06, 2015 5.600 5.650 5.520 5.520 40,158 -0.16(-2.82%)
Mar 05, 2015 5.725 5.790 5.680 5.680 33,688 -0.32(-5.33%)
Mar 04, 2015 5.970 6.070 5.950 6.000 32,817 +0.05(+0.84%)
Mar 03, 2015 5.960 5.980 5.920 5.950 10,976 -0.08(-1.33%)
Mar 02, 2015 6.060 6.100 6.000 6.030 11,522 -0.18(-2.90%)
Feb 27, 2015 6.190 6.240 6.147 6.210 19,868 -0.23(-3.57%)
Feb 26, 2015 6.530 6.530 6.440 6.440 11,972 -0.20(-3.01%)
Feb 25, 2015 6.662 6.711 6.615 6.640 16,685 -0.18(-2.64%)
Feb 24, 2015 6.640 6.840 6.640 6.820 12,206 +0.07(+1.04%)
Feb 23, 2015 6.710 6.750 6.700 6.750 17,871 -0.13(-1.96%)
Feb 20, 2015 6.730 6.885 6.730 6.885 16,881 +0.17(+2.61%)
Feb 19, 2015 6.580 6.710 6.580 6.710 6,711 +0.13(+1.98%)
Feb 18, 2015 6.470 6.580 6.400 6.580 17,300 +0.09(+1.39%)
Feb 17, 2015 6.545 6.580 6.480 6.490 16,277 -0.33(-4.84%)
Feb 13, 2015 6.820 6.820 6.820 0 +0.43(+6.73%)
Feb 12, 2015 6.310 6.460 6.310 6.390 18,280 -0.24(-3.55%)
Feb 11, 2015 6.610 6.626 6.520 6.625 7,281 -0.30(-4.40%)
Feb 10, 2015 6.860 6.930 6.840 6.930 16,886 -0.13(-1.84%)
Feb 09, 2015 6.960 7.076 6.924 7.060 18,342 +0.00(+0.00%)
Feb 06, 2015 7.110 7.160 7.000 7.060 25,062 -0.29(-3.89%)
Feb 05, 2015 7.200 7.350 7.200 7.346 30,622 +0.42(+6.00%)
Feb 04, 2015 6.990 6.990 6.890 6.930 439,322 -0.25(-3.55%)
Feb 03, 2015 7.070 7.200 7.060 7.185 26,692 +0.42(+6.13%)
Feb 02, 2015 6.590 6.770 6.490 6.770 28,415 +0.27(+4.15%)
Jan 30, 2015 6.525 6.600 6.450 6.500 34,155 +0.14(+2.20%)
Jan 29, 2015 6.420 6.430 6.320 6.360 17,701 -0.15(-2.31%)
Jan 28, 2015 6.650 6.660 6.511 6.511 15,672 -0.22(-3.26%)
Jan 27, 2015 6.660 6.910 6.660 6.730 18,841 -0.05(-0.74%)
Jan 26, 2015 6.650 6.790 6.620 6.780 25,174 -0.21(-3.07%)
Jan 23, 2015 6.920 7.020 6.910 6.995 50,226 -0.17(-2.44%)
Jan 22, 2015 7.030 7.190 6.980 7.170 25,747 +0.32(+4.67%)
Jan 21, 2015 6.780 6.870 6.770 6.850 12,406 +0.19(+2.85%)
Jan 20, 2015 6.510 6.660 6.500 6.660 63,334 +0.27(+4.23%)
Jan 16, 2015 6.390 6.390 6.390 0 +0.10(+1.59%)
Jan 15, 2015 6.515 6.515 6.290 6.290 43,365 +0.11(+1.80%)
Jan 14, 2015 6.226 6.226 6.088 6.179 16,180 -0.45(-6.80%)
Jan 13, 2015 6.630 0 +0.13(+2.00%)
Jan 12, 2015 6.360 6.550 6.330 6.500 88,177 +0.04(+0.62%)
Jan 09, 2015 6.400 6.470 6.370 6.460 26,363 +0.01(+0.11%)
Jan 08, 2015 6.450 6.500 6.425 6.453 28,191 +0.25(+4.08%)
Jan 07, 2015 6.260 6.260 6.170 6.200 21,998 +0.11(+1.81%)
Jan 06, 2015 6.140 6.190 6.080 6.090 20,541 +0.07(+1.10%)
Jan 05, 2015 6.090 6.111 6.010 6.024 66,901 -0.28(-4.46%)
Jan 02, 2015 6.350 6.350 6.300 6.305 22,800 -0.18(-2.70%)
Dec 31, 2014 6.480 6.480 6.480 0 +0.12(+1.89%)
Dec 30, 2014 6.400 6.400 6.313 6.360 18,361 -0.03(-0.42%)
Dec 29, 2014 6.400 6.435 6.370 6.387 22,871 +0.20(+3.27%)
Dec 26, 2014 6.118 6.250 6.110 6.185 26,271 +0.04(+0.65%)
Dec 24, 2014 6.145 6.145 6.145 0 -0.06(-0.95%)
Dec 23, 2014 6.280 6.280 6.190 6.204 120,200 -0.21(-3.21%)
Dec 22, 2014 6.450 6.490 6.380 6.410 53,408 -0.19(-2.88%)
Dec 19, 2014 6.571 6.650 6.520 6.600 42,628 -0.03(-0.45%)
Dec 18, 2014 6.630 6.680 6.590 6.630 138,149 +0.52(+8.51%)
Dec 17, 2014 5.980 6.250 5.960 6.110 97,319 +0.27(+4.53%)
Dec 16, 2014 5.810 5.845 67,765 +0.08(+1.48%)
Dec 15, 2014 5.990 5.990 5.760 5.760 36,223 -0.20(-3.27%)
Dec 12, 2014 6.000 6.000 5.930 5.955 76,437 -0.06(-1.08%)
Dec 11, 2014 6.150 6.160 6.020 6.020 67,731 -0.48(-7.41%)
Dec 10, 2014 6.560 6.570 6.500 6.502 24,508 -0.16(-2.37%)
Dec 09, 2014 6.620 6.720 6.590 6.660 30,379 +0.04(+0.60%)
Dec 08, 2014 6.690 6.690 6.570 6.620 57,379 -0.21(-3.07%)
Dec 05, 2014 6.900 6.970 6.820 6.830 37,312 -0.14(-2.01%)
Dec 04, 2014 7.000 7.100 6.950 6.970 80,558 -0.03(-0.45%)
Dec 03, 2014 7.040 7.040 6.970 7.002 257,207 -0.14(-1.94%)
Dec 02, 2014 7.230 7.230 7.140 7.140 33,777 +0.05(+0.71%)
Dec 01, 2014 7.060 7.270 7.060 7.090 13,563 -0.08(-1.12%)
Nov 28, 2014 7.310 7.310 7.170 7.170 17,977 -0.31(-4.18%)
Nov 26, 2014 7.483 7.483 7.483 0 -0.11(-1.41%)
Nov 25, 2014 7.500 7.590 7.440 7.590 23,429 +0.02(+0.33%)
Nov 24, 2014 7.570 7.580 7.500 7.565 23,896 -0.17(-2.26%)
Nov 21, 2014 7.640 7.800 7.640 7.740 48,727 +0.62(+8.71%)
Nov 20, 2014 7.180 7.180 7.100 7.120 21,334 -0.27(-3.65%)
Nov 19, 2014 7.400 7.400 7.320 7.390 21,250 +0.03(+0.41%)
Nov 18, 2014 7.342 7.410 7.304 7.360 44,637 +0.30(+4.25%)
Nov 17, 2014 7.110 7.080 7.060 8,808 -0.02(-0.28%)
Nov 14, 2014 6.954 7.080 6.899 7.080 26,147 -0.13(-1.82%)
Nov 13, 2014 7.150 7.247 7.130 7.211 17,497 -0.00(-0.04%)
Nov 12, 2014 7.230 7.230 7.180 7.214 14,157 +0.03(+0.40%)
Nov 11, 2014 7.210 7.210 7.120 7.185 23,444 -0.12(-1.71%)
Nov 10, 2014 7.340 7.370 7.227 7.310 447,885 +0.16(+2.24%)
Nov 07, 2014 7.240 7.240 7.150 7.150 314,828 +0.00(+0.00%)
Nov 06, 2014 7.184 7.200 7.058 7.150 45,928 +0.01(+0.14%)
Nov 05, 2014 7.150 7.202 7.090 7.140 17,968 -0.08(-1.14%)
Nov 04, 2014 7.260 7.260 7.190 7.222 63,000 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.