Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2016 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 01, 2016 0.0010 0.0010 0.0010 6 +0.00(+900.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 25, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 43 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 378 -0.00(-50.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 40 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0.0002 325 +0.00(+100.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 250 -0.00(-50.00%)
Jul 25, 2016 0.0001 0.0002 0.0001 0.0002 320 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 650 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 510 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 212 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Feb 05, 2016 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 320 -0.01(-90.00%)
Feb 03, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Feb 02, 2016 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 726 -0.00(-50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.01(-98.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 130 -0.00(-50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 04, 2016 0.0010 0.0010 0.0010 0.0010 628 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 30, 2015 0.0010 0.0010 0.0001 0.0001 666 +0.00(+0.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 70 -0.00(-90.00%)
Dec 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0010 0.0001 0.0010 1,375 +0.00(+0.00%)
Dec 22, 2015 0.0010 0.0010 0.0010 0.0010 272 +0.00(+0.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0010 0.0001 0.0010 585 +0.00(+0.00%)
Dec 16, 2015 0.0010 0.0010 0.0010 0.0010 775 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0010 0.0001 0.0010 900 +0.00(+900.00%)
Dec 14, 2015 0.0001 0.0010 0.0001 0.0001 1,027 -0.00(-50.00%)
Dec 11, 2015 0.0001 0.0010 0.0001 0.0002 2,731 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0002 30 -0.00(-80.00%)
Dec 04, 2015 0.0010 0.0010 0.0010 0.0010 3,580 +0.00(+900.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 150 -0.00(-90.00%)
Dec 02, 2015 0.0010 0.0010 0.0010 0.0010 620 +0.00(+900.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0.0001 432 -0.00(-90.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 170 -0.00(-90.00%)
Nov 23, 2015 0.0010 1,625 +0.00(+900.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 86 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Nov 09, 2015 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 0.0010 510 +0.00(+0.00%)
Nov 04, 2015 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0010 0.0010 1,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.