Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Oct 25, 2012 0.9100 0.9100 0.9100 0 +0.13(+16.67%)
Oct 18, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 16, 2012 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Oct 15, 2012 0.8300 0.8300 0.8300 0.8300 100 -0.02(-2.35%)
Sep 24, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Sep 21, 2012 0.9000 0.9000 0.9000 0.9000 2,200 +0.03(+3.45%)
Sep 20, 2012 0.8350 0.8700 0.8350 0.8700 9,133 +0.11(+14.47%)
Sep 13, 2012 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Sep 11, 2012 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Sep 06, 2012 0.7500 0.7500 0.7500 0 +0.27(+56.25%)
Aug 28, 2012 0.4800 0.4800 0.4800 0 -0.06(-11.11%)
Aug 06, 2012 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Jul 30, 2012 0.4500 0.4500 0.4500 0 +0.08(+21.62%)
Jul 11, 2012 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Jul 06, 2012 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Jun 04, 2012 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
May 23, 2012 0.3800 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Apr 30, 2012 0.3950 0.3950 0.3950 0 +0.15(+58.00%)
Apr 23, 2012 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 28, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2012 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Mar 26, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.13(+86.21%)
Nov 14, 2011 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.