Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2011 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Aug 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 04, 2011 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 14, 2011 0.0950 0.0950 0.0950 0 -0.04(-29.63%)
May 26, 2011 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 29, 2011 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 01, 2011 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 29, 2011 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Mar 23, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Mar 18, 2011 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Mar 08, 2011 0.1550 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Feb 09, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Feb 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2011 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 28, 2011 0.2000 0.2000 0.2000 0.2000 4,999 -0.02(-9.09%)
Jan 05, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 04, 2011 0.2200 0.2200 0.2200 0.2200 433 +0.07(+41.94%)
Dec 22, 2010 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Dec 16, 2010 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.