Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2013 0.0050 0.0050 0.0050 0.0050 750 -0.01(-50.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Aug 26, 2013 0.0390 0.0160 0.0160 0.0160 7,769 +0.01(+357.14%)
Aug 22, 2013 0.0035 0.0035 0.0035 0 -0.03(-90.00%)
Aug 20, 2013 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 700 +0.00(+25.00%)
Aug 16, 2013 0.0160 0.0160 0.0160 0.0160 2,100 +0.00(+6.67%)
Aug 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 09, 2013 0.0100 0.0100 0.0100 0 -0.03(-73.68%)
Aug 08, 2013 0.0050 0.0380 0.0050 0.0380 16,799 +0.02(+153.33%)
Aug 07, 2013 0.0200 0.0355 0.0002 0.0150 227,089 -0.01(-31.82%)
Aug 06, 2013 0.0220 0.0220 0.0220 0.0220 300 +0.00(+10.00%)
Aug 05, 2013 0.0500 0.0500 0.0200 0.0200 15,000 +0.01(+100.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.02(-60.00%)
Jul 30, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 29, 2013 0.0300 0.0350 0.0300 0.0350 11,591 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0.0350 11,086 +0.00(+0.00%)
Jul 25, 2013 0.0210 0.0350 0.0210 0.0350 33,300 +0.01(+66.67%)
Jul 23, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jul 22, 2013 0.0500 0.0500 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0300 0.0300 25,366 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0300 0.0100 0.0300 26,200 +0.02(+200.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Jul 03, 2013 0.0067 0.0300 0.0067 0.0300 71,217 +0.03(+650.00%)
Jul 02, 2013 0.0020 0.0040 0.0020 0.0040 5,200 +0.00(+100.00%)
Jul 01, 2013 0.0001 0.0020 0.0001 0.0020 1,150 +0.00(+1900.00%)
Jun 27, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Jun 24, 2013 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 04, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 23, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2013 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Apr 02, 2013 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 07, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Mar 01, 2013 0.0002 0.0002 0.0002 0.0002 1,050 +0.00(+0.00%)
Feb 28, 2013 0.0002 0.0002 0.0002 0.0002 120 +0.00(+0.00%)
Feb 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2013 0.0020 0.0020 0.0001 0.0001 6,037 -0.04(-99.75%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.04(+9900.00%)
Feb 07, 2013 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Jan 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 1,380 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 8,000 -0.01(-98.00%)
Jan 02, 2013 0.0010 0.0100 0.0010 0.0100 23,080 +0.01(+9900.00%)
Dec 31, 2012 0.0010 0.0011 0.0001 0.0001 40,904 -0.00(-92.31%)
Dec 28, 2012 0.0013 0.0013 0.0013 0.0013 18,000 +0.00(+0.00%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+30.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Dec 20, 2012 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Dec 18, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0.0010 45,998 +0.00(+0.00%)
Dec 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2012 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+0.00%)
Dec 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2012 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2012 0.0010 0.0010 0.0010 0.0010 2,250 -0.00(-80.00%)
Nov 26, 2012 0.0010 0.0400 0.0010 0.0050 89,562 +0.00(+25.00%)
Nov 24, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 23, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+300.00%)
Nov 20, 2012 0.0001 0.0010 0.0001 0.0010 13,000 +0.00(+0.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2012 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Nov 07, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.