Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.850 2.850 2.810 2.810 2,000 -0.05(-1.75%)
Oct 30, 2013 3.010 3.010 2.860 2.860 2,085 -0.12(-4.03%)
Oct 29, 2013 3.160 3.160 2.980 2.980 19,100 -0.11(-3.56%)
Oct 28, 2013 3.060 3.090 3.060 3.090 600 +0.08(+2.66%)
Oct 25, 2013 3.020 3.030 2.980 3.010 14,500 -0.03(-0.99%)
Oct 24, 2013 2.970 3.040 2.970 3.040 2,500 +0.02(+0.66%)
Oct 23, 2013 3.020 3.020 3.020 3.020 5,000 -0.03(-1.05%)
Oct 22, 2013 3.040 3.052 3.040 3.052 9,400 +0.32(+11.79%)
Oct 18, 2013 2.730 2.730 2.730 0 -0.15(-5.21%)
Oct 17, 2013 2.920 2.950 2.878 2.880 112,350 +0.07(+2.49%)
Oct 16, 2013 2.810 2.810 2.810 2.810 3,000 -0.06(-1.98%)
Oct 15, 2013 2.800 2.867 2.730 2.867 2,900 +0.05(+1.70%)
Oct 14, 2013 2.850 2.850 2.760 2.819 118,520 -0.05(-1.78%)
Oct 11, 2013 2.850 2.890 2.850 2.870 3,407 -0.18(-5.90%)
Oct 10, 2013 3.022 3.050 3.022 3.050 1,639 -0.06(-1.93%)
Oct 09, 2013 3.088 3.110 3.060 3.110 3,000 -0.06(-1.99%)
Oct 08, 2013 3.200 3.200 3.172 3.173 11,000 +0.22(+7.56%)
Oct 04, 2013 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 03, 2013 3.030 3.030 2.950 2.950 19,939 +0.00(+0.15%)
Oct 02, 2013 2.980 3.040 2.946 2.946 3,285 +0.07(+2.27%)
Oct 01, 2013 2.930 2.930 2.880 2.880 11,136 -0.20(-6.49%)
Sep 27, 2013 3.170 3.170 3.040 3.080 5,307 -0.02(-0.68%)
Sep 26, 2013 3.186 3.186 3.040 3.101 7,825 -0.21(-6.31%)
Sep 25, 2013 3.170 3.350 3.170 3.310 28,925 +0.31(+10.33%)
Sep 24, 2013 2.970 3.037 2.950 3.000 41,668 -0.03(-1.10%)
Sep 23, 2013 3.006 3.092 2.985 3.033 161,370 -0.10(-3.09%)
Sep 20, 2013 3.370 3.390 3.130 3.130 80,100 -0.30(-8.75%)
Sep 19, 2013 3.420 3.470 3.363 3.430 23,400 +0.20(+6.19%)
Sep 18, 2013 2.850 3.230 2.806 3.230 13,935 +0.33(+11.38%)
Sep 17, 2013 2.911 2.911 2.880 2.900 22,000 -0.08(-2.68%)
Sep 16, 2013 2.837 2.980 2.670 2.980 8,025 +0.31(+11.61%)
Sep 13, 2013 2.670 2.690 2.670 2.670 21,900 -0.07(-2.55%)
Sep 12, 2013 2.776 2.788 2.740 2.740 1,700 -0.07(-2.61%)
Sep 11, 2013 2.848 2.850 2.813 2.813 32,000 -0.04(-1.28%)
Sep 10, 2013 2.930 2.930 2.850 2.850 9,000 -0.15(-5.00%)
Sep 09, 2013 2.930 3.000 2.913 3.000 5,800 +0.11(+3.81%)
Sep 06, 2013 2.930 2.930 2.890 2.890 7,900 +0.05(+1.76%)
Sep 05, 2013 2.924 2.924 2.814 2.840 25,800 -0.10(-3.40%)
Sep 04, 2013 2.920 2.940 2.900 2.940 15,700 -0.06(-2.00%)
Sep 03, 2013 3.100 3.100 2.940 3.000 101,369 -0.11(-3.54%)
Aug 30, 2013 3.110 3.150 3.110 3.110 13,600 -0.22(-6.54%)
Aug 29, 2013 3.193 3.328 3.190 3.328 7,300 +0.19(+5.97%)
Aug 28, 2013 3.130 3.208 3.128 3.140 10,300 +0.03(+0.96%)
Aug 27, 2013 3.290 3.300 3.110 3.110 23,730 -0.22(-6.61%)
Aug 26, 2013 3.358 3.400 3.240 3.330 18,700 +0.21(+6.73%)
Aug 23, 2013 3.051 3.130 3.050 3.120 21,960 +0.22(+7.46%)
Aug 22, 2013 2.973 2.987 2.904 2.904 3,900 -0.07(-2.24%)
Aug 21, 2013 3.010 3.010 2.970 2.970 9,000 -0.10(-3.26%)
Aug 20, 2013 3.050 3.070 3.050 3.070 3,700 +0.09(+3.02%)
Aug 19, 2013 3.010 3.010 2.960 2.980 3,000 +0.03(+1.08%)
Aug 16, 2013 2.977 3.019 2.900 2.948 21,100 -0.03(-1.00%)
Aug 15, 2013 2.730 2.978 2.730 2.978 15,500 +0.41(+15.88%)
Aug 14, 2013 2.550 2.630 2.550 2.570 16,500 +0.07(+2.80%)
Aug 13, 2013 2.420 2.500 2.410 2.500 4,548 +0.13(+5.29%)
Aug 12, 2013 2.360 2.410 2.360 2.374 21,948 +0.08(+3.69%)
Aug 09, 2013 2.270 2.323 2.270 2.290 3,900 +0.02(+0.67%)
Aug 08, 2013 2.210 2.275 2.210 2.275 21,500 +0.14(+6.79%)
Aug 07, 2013 2.170 2.170 2.115 2.130 8,800 +0.02(+0.95%)
Aug 06, 2013 2.130 2.130 2.110 2.110 16,980 +0.01(+0.48%)
Aug 05, 2013 2.100 2.100 2.100 2.100 5,725 -0.01(-0.70%)
Aug 02, 2013 2.220 2.228 2.110 2.115 21,765 -0.11(-4.74%)
Aug 01, 2013 2.347 2.347 2.110 2.220 30,700 -0.17(-7.11%)
Jul 31, 2013 2.541 2.541 2.346 2.390 45,030 -0.17(-6.63%)
Jul 30, 2013 2.510 2.570 2.475 2.560 11,000 +0.08(+3.21%)
Jul 29, 2013 2.460 2.490 2.460 2.480 20,200 +0.04(+1.60%)
Jul 26, 2013 2.528 2.529 2.441 2.441 8,100 -0.02(-0.77%)
Jul 25, 2013 2.620 2.620 2.460 2.460 31,200 -0.06(-2.29%)
Jul 24, 2013 2.730 2.730 2.518 2.518 10,900 -0.14(-5.37%)
Jul 23, 2013 2.595 2.718 2.578 2.660 16,705 +0.14(+5.70%)
Jul 22, 2013 2.430 2.530 2.430 2.517 96,611 +0.20(+8.49%)
Jul 19, 2013 2.304 2.321 2.220 2.320 26,100 +0.00(+0.00%)
Jul 18, 2013 2.320 2.320 2.320 2.320 100 -0.04(-1.69%)
Jul 17, 2013 2.400 2.400 2.325 2.360 12,400 -0.15(-5.98%)
Jul 16, 2013 2.480 2.510 2.480 2.510 12,730 +0.07(+2.94%)
Jul 12, 2013 2.438 2.438 2.438 0 -0.05(-1.99%)
Jul 11, 2013 2.416 2.488 2.390 2.488 4,700 +0.22(+9.59%)
Jul 10, 2013 2.270 2.270 2.270 2.270 560 +0.02(+0.97%)
Jul 09, 2013 2.248 2.248 2.248 2.248 100 +0.02(+0.75%)
Jul 08, 2013 2.232 2.232 2.232 2.232 250 -0.06(-2.55%)
Jul 05, 2013 2.285 2.290 2.220 2.290 9,200 -0.06(-2.56%)
Jul 03, 2013 2.260 2.354 2.260 2.350 93,800 +0.17(+7.75%)
Jul 02, 2013 2.190 2.190 2.160 2.181 36,700 -0.01(-0.41%)
Jul 01, 2013 2.120 2.190 2.120 2.190 1,800 +0.08(+3.64%)
Jun 28, 2013 1.950 2.200 1.892 2.113 100,685 +0.22(+11.80%)
Jun 26, 2013 2.030 2.034 1.880 1.890 21,950 -0.32(-14.48%)
Jun 25, 2013 2.191 2.210 2.140 2.210 12,450 +0.03(+1.38%)
Jun 24, 2013 2.220 2.220 2.180 2.180 7,050 -0.15(-6.44%)
Jun 21, 2013 2.320 2.330 2.250 2.330 24,707 +0.03(+1.30%)
Jun 20, 2013 2.400 2.420 2.300 2.300 19,600 -0.36(-13.53%)
Jun 19, 2013 2.660 2.660 2.660 2.660 1,000 +0.03(+1.25%)
Jun 18, 2013 2.560 2.627 2.535 2.627 138,600 -0.00(-0.11%)
Jun 17, 2013 2.570 2.630 2.560 2.630 16,800 +0.02(+0.77%)
Jun 14, 2013 2.540 2.610 2.470 2.610 47,995 +0.15(+6.31%)
Jun 13, 2013 2.370 2.480 2.370 2.455 70,359 +0.23(+10.59%)
Jun 12, 2013 2.230 2.230 2.187 2.220 3,500 -0.04(-1.77%)
Jun 11, 2013 2.230 2.260 2.230 2.260 2,700 -0.04(-1.62%)
Jun 10, 2013 2.250 2.340 2.250 2.297 7,200 +0.03(+1.20%)
Jun 07, 2013 2.258 2.270 2.256 2.270 3,300 -0.09(-3.64%)
Jun 06, 2013 2.270 2.370 2.270 2.356 26,800 +0.16(+7.13%)
Jun 05, 2013 2.198 2.199 2.198 2.199 5,400 +0.01(+0.41%)
Jun 04, 2013 2.200 2.200 2.190 2.190 600 -0.07(-2.97%)
Jun 03, 2013 2.230 2.270 2.230 2.257 29,400 +0.11(+5.07%)
May 31, 2013 2.160 2.170 2.148 2.148 56,259 -0.09(-4.03%)
May 30, 2013 2.110 2.248 2.110 2.238 10,305 +0.18(+8.50%)
May 29, 2013 2.040 2.070 2.040 2.063 1,300 +0.01(+0.48%)
May 28, 2013 2.020 2.060 2.010 2.053 58,000 +0.01(+0.64%)
May 24, 2013 2.147 2.180 2.010 2.040 22,400 -0.11(-5.12%)
May 23, 2013 2.175 2.180 2.150 2.150 39,700 -0.13(-5.82%)
May 22, 2013 2.312 2.399 2.283 2.283 27,000 -0.05(-2.32%)
May 21, 2013 2.290 2.370 2.290 2.337 19,550 +0.09(+3.87%)
May 20, 2013 2.250 2.250 2.200 2.250 20,700 -0.04(-1.59%)
May 17, 2013 2.309 2.360 2.270 2.286 12,440 -0.13(-5.35%)
May 16, 2013 2.420 2.520 2.416 2.416 15,800 -0.08(-3.38%)
May 15, 2013 2.580 2.610 2.500 2.500 5,182 -0.31(-11.03%)
May 13, 2013 2.860 2.860 2.810 2.810 1,300 -0.10(-3.44%)
May 10, 2013 2.885 2.916 2.885 2.910 4,900 -0.07(-2.44%)
May 09, 2013 3.063 3.063 2.983 2.983 800 -0.05(-1.56%)
May 08, 2013 2.890 3.030 2.890 3.030 6,600 +0.19(+6.69%)
May 07, 2013 2.840 2.840 2.840 2.840 574 -0.10(-3.41%)
May 06, 2013 2.940 2.940 2.940 2.940 500 +0.03(+1.04%)
May 03, 2013 2.910 2.910 2.910 2.910 3,000 -0.00(-0.00%)
May 02, 2013 2.920 2.920 2.910 2.910 2,100 -0.06(-2.02%)
May 01, 2013 2.880 2.971 2.880 2.970 7,400 -0.02(-0.60%)
Apr 30, 2013 2.873 2.988 2.870 2.988 43,380 +0.01(+0.43%)
Apr 29, 2013 2.850 2.978 2.850 2.975 4,300 +0.17(+6.02%)
Apr 26, 2013 2.950 2.980 2.806 2.806 5,335 -0.14(-4.70%)
Apr 25, 2013 3.043 3.126 2.945 2.945 24,138 +0.06(+2.24%)
Apr 24, 2013 2.600 2.880 2.600 2.880 51,087 +0.41(+16.60%)
Apr 23, 2013 2.441 2.475 2.430 2.470 5,300 -0.08(-3.14%)
Apr 22, 2013 2.450 2.550 2.450 2.550 5,900 -0.02(-0.67%)
Apr 19, 2013 2.589 2.610 2.500 2.567 24,650 +0.03(+1.07%)
Apr 18, 2013 2.490 2.640 2.490 2.540 21,500 +0.13(+5.39%)
Apr 17, 2013 2.750 2.750 2.402 2.410 49,700 -0.61(-20.08%)
Apr 16, 2013 3.150 3.150 2.980 3.016 10,600 +0.10(+3.37%)
Apr 15, 2013 3.068 3.089 2.917 2.917 38,750 -0.59(-16.73%)
Apr 12, 2013 3.800 3.800 3.503 3.503 8,675 -0.42(-10.61%)
Apr 11, 2013 3.817 3.919 3.817 3.919 575 +0.22(+6.00%)
Apr 10, 2013 3.900 3.900 3.692 3.697 4,300 -0.20(-5.20%)
Apr 09, 2013 3.926 3.940 3.900 3.900 2,800 +0.16(+4.26%)
Apr 08, 2013 3.690 3.749 3.690 3.740 3,900 +0.00(+0.00%)
Apr 05, 2013 3.710 3.750 3.650 3.740 4,300 +0.20(+5.65%)
Apr 04, 2013 3.460 3.540 3.460 3.540 37,200 +0.00(+0.00%)
Apr 03, 2013 3.713 3.713 3.440 3.540 13,200 -0.28(-7.33%)
Apr 02, 2013 3.860 3.860 3.820 3.820 7,500 -0.17(-4.26%)
Apr 01, 2013 4.090 4.110 3.990 3.990 700 -0.01(-0.25%)
Mar 28, 2013 4.015 4.015 3.994 4.000 3,100 -0.08(-1.96%)
Mar 27, 2013 3.950 4.100 3.950 4.080 3,900 +0.20(+5.15%)
Mar 26, 2013 3.882 3.882 3.880 3.880 1,600 +0.00(+0.00%)
Mar 25, 2013 3.877 3.880 3.877 3.880 800 +0.00(+0.00%)
Mar 22, 2013 3.800 3.950 3.800 3.880 12,000 +0.08(+2.19%)
Mar 21, 2013 3.865 3.865 3.797 3.797 500 -0.07(-1.89%)
Mar 20, 2013 3.839 3.870 3.839 3.870 29,500 +0.12(+3.20%)
Mar 19, 2013 3.781 3.781 3.750 3.750 6,500 -0.06(-1.70%)
Mar 18, 2013 3.755 3.825 3.750 3.815 21,900 +0.24(+6.59%)
Mar 15, 2013 3.590 3.630 3.559 3.579 31,515 +0.10(+2.79%)
Mar 14, 2013 3.520 3.550 3.480 3.482 11,780 -0.08(-2.36%)
Mar 13, 2013 3.720 3.750 3.566 3.566 23,270 -0.14(-3.66%)
Mar 12, 2013 3.651 3.701 3.651 3.701 6,400 +0.16(+4.62%)
Mar 11, 2013 3.585 3.585 3.538 3.538 8,100 +0.06(+1.67%)
Mar 08, 2013 3.567 3.590 3.464 3.480 19,900 -0.02(-0.49%)
Mar 07, 2013 3.425 3.526 3.391 3.497 58,450 +0.07(+1.99%)
Mar 06, 2013 3.350 3.429 3.350 3.429 3,100 +0.15(+4.53%)
Mar 05, 2013 3.300 3.330 3.280 3.280 6,239 +0.09(+2.69%)
Mar 04, 2013 3.250 3.250 3.190 3.194 8,350 -0.14(-4.11%)
Mar 01, 2013 3.330 3.331 3.327 3.331 5,000 -0.16(-4.69%)
Feb 28, 2013 3.496 3.500 3.495 3.495 12,359 -0.00(-0.06%)
Feb 27, 2013 3.500 3.517 3.492 3.497 5,700 +0.01(+0.20%)
Feb 26, 2013 3.500 3.520 3.372 3.490 7,400 +0.09(+2.64%)
Feb 22, 2013 3.400 3.420 3.330 3.400 2,900 -0.05(-1.45%)
Feb 21, 2013 3.294 3.452 3.294 3.450 5,900 +0.08(+2.38%)
Feb 20, 2013 3.363 3.370 3.320 3.370 4,400 +0.06(+1.84%)
Feb 19, 2013 3.450 3.450 3.197 3.309 62,000 -0.25(-7.04%)
Feb 15, 2013 3.684 3.684 3.550 3.560 84,500 -0.27(-6.94%)
Feb 14, 2013 4.007 4.007 3.785 3.825 14,100 -0.13(-3.41%)
Feb 13, 2013 4.099 4.099 3.958 3.960 25,000 -0.17(-4.12%)
Feb 12, 2013 4.140 4.193 4.130 4.130 9,800 -0.35(-7.89%)
Feb 11, 2013 4.647 4.647 4.484 4.484 13,000 +0.10(+2.21%)
Feb 08, 2013 4.384 4.387 4.340 4.387 20,400 +0.01(+0.18%)
Feb 07, 2013 4.402 4.416 4.378 4.379 25,500 -0.02(-0.44%)
Feb 06, 2013 4.428 4.428 4.390 4.399 6,400 -0.01(-0.26%)
Feb 04, 2013 4.429 4.429 4.410 4.410 2,600 -0.08(-1.80%)
Feb 01, 2013 4.580 4.596 4.491 4.491 2,700 -0.06(-1.24%)
Jan 31, 2013 4.587 4.587 4.548 4.548 7,627 -0.05(-1.14%)
Jan 30, 2013 4.534 4.600 4.534 4.600 5,500 +0.14(+3.14%)
Jan 29, 2013 4.480 4.480 4.437 4.460 3,700 +0.02(+0.37%)
Jan 28, 2013 4.410 4.444 4.400 4.444 17,500 +0.00(+0.11%)
Jan 25, 2013 4.539 4.544 4.439 4.439 13,400 -0.10(-2.22%)
Jan 24, 2013 4.609 4.609 4.540 4.540 3,500 -0.09(-2.04%)
Jan 23, 2013 4.638 4.638 4.630 4.634 12,700 -0.05(-0.98%)
Jan 22, 2013 4.630 4.680 4.630 4.680 10,050 -0.05(-1.13%)
Jan 18, 2013 4.750 4.760 4.724 4.734 5,000 +0.05(+1.15%)
Jan 17, 2013 4.722 4.722 4.677 4.680 3,700 -0.01(-0.27%)
Jan 16, 2013 4.660 4.693 4.660 4.693 3,000 +0.10(+2.10%)
Jan 15, 2013 4.518 4.596 4.596 4.596 4,000 -0.07(-1.46%)
Jan 14, 2013 4.580 4.664 4.580 4.664 7,200 +0.09(+1.95%)
Jan 12, 2013 4.489 4.575 4.489 4.575 4,500 +0.00(+0.00%)
Jan 11, 2013 4.489 4.575 4.489 4.575 4,500 +0.05(+1.13%)
Jan 10, 2013 4.483 4.534 4.470 4.524 17,315 +0.05(+1.14%)
Jan 09, 2013 4.540 4.559 4.439 4.473 63,100 -0.29(-6.14%)
Jan 08, 2013 4.790 4.790 4.750 4.766 4,800 -0.13(-2.71%)
Jan 07, 2013 4.913 4.913 4.898 4.898 8,600 -0.04(-0.75%)
Jan 04, 2013 4.960 4.960 4.930 4.935 3,600 -0.21(-4.12%)
Jan 03, 2013 5.220 5.220 5.147 5.147 4,600 -0.11(-2.04%)
Jan 02, 2013 5.326 5.326 5.254 5.254 14,900 +0.05(+1.04%)
Dec 31, 2012 4.930 5.200 4.930 5.200 7,400 +0.24(+4.91%)
Dec 28, 2012 4.966 4.966 4.957 4.957 2,500 -0.01(-0.27%)
Dec 27, 2012 4.952 4.998 4.935 4.970 11,100 +0.04(+0.76%)
Dec 24, 2012 4.933 4.933 4.933 0 +0.14(+2.97%)
Dec 21, 2012 4.780 4.873 4.773 4.790 6,400 -0.10(-2.05%)
Dec 20, 2012 4.720 4.895 4.720 4.890 4,650 +0.10(+2.09%)
Dec 19, 2012 4.751 4.790 4.751 4.790 8,800 +0.04(+0.78%)
Dec 18, 2012 4.950 4.950 4.753 4.753 5,900 -0.22(-4.40%)
Dec 17, 2012 4.950 4.972 4.940 4.972 20,500 -0.11(-2.18%)
Dec 14, 2012 5.080 5.130 5.080 5.083 34,800 -0.02(-0.45%)
Dec 13, 2012 5.050 5.106 5.050 5.106 12,700 +0.02(+0.31%)
Dec 12, 2012 5.083 5.118 5.062 5.090 21,800 +0.14(+2.85%)
Dec 11, 2012 4.907 4.954 4.873 4.949 66,852 +0.13(+2.68%)
Dec 10, 2012 4.753 4.834 4.753 4.820 4,700 +0.22(+4.78%)
Dec 07, 2012 4.708 4.708 4.600 4.600 12,500 -0.04(-0.78%)
Dec 06, 2012 4.532 4.636 4.520 4.636 8,500 +0.14(+3.03%)
Dec 05, 2012 4.450 4.545 4.450 4.500 17,950 +0.16(+3.58%)
Dec 04, 2012 4.310 4.362 4.310 4.345 17,400 -0.13(-3.00%)
Nov 30, 2012 4.549 4.567 4.479 4.479 32,653 -0.05(-1.18%)
Nov 29, 2012 4.466 4.550 4.471 4.532 16,600 +0.05(+1.09%)
Nov 28, 2012 4.364 4.489 4.364 4.483 8,270 -0.09(-2.07%)
Nov 27, 2012 4.750 4.750 4.550 4.578 21,650 -0.20(-4.21%)
Nov 26, 2012 4.753 4.779 4.753 4.779 10,833 +0.05(+1.08%)
Nov 24, 2012 4.728 4.728 4.728 4.728 2,500 +0.00(+0.00%)
Nov 23, 2012 4.728 4.728 4.728 4.728 2,500 -0.07(-1.46%)
Nov 21, 2012 4.794 4.902 4.794 4.798 8,500 +0.08(+1.80%)
Nov 20, 2012 4.721 4.753 4.713 4.713 3,731 -0.25(-4.98%)
Nov 19, 2012 5.093 5.093 4.960 4.960 3,800 +0.09(+1.79%)
Nov 16, 2012 4.775 4.873 4.775 4.873 3,500 +0.15(+3.24%)
Nov 15, 2012 4.847 4.847 4.710 4.720 35,500 -0.42(-8.21%)
Nov 14, 2012 5.307 5.307 5.040 5.142 2,300 -0.20(-3.75%)
Nov 13, 2012 5.343 5.343 5.343 5.343 1,500 -0.09(-1.73%)
Nov 12, 2012 5.437 5.437 5.437 5.437 1,500 +0.04(+0.69%)
Nov 09, 2012 5.490 5.494 5.400 5.400 2,200 -0.06(-1.04%)
Nov 08, 2012 5.490 5.540 5.390 5.457 7,000 -0.01(-0.18%)
Nov 07, 2012 5.478 5.478 5.320 5.467 44,200 +0.05(+0.95%)
Nov 06, 2012 5.340 5.415 5.340 5.415 4,000 +0.07(+1.27%)
Nov 05, 2012 5.434 5.440 5.348 5.348 6,600 -0.10(-1.91%)
Nov 02, 2012 5.458 5.458 5.449 5.452 2,100 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.