Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0.0005 2,900 -0.00(-16.67%)
Oct 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 30, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
Jul 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+49900.00%)
Jun 20, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 24,050 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 11,950 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 19,492 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 16,800 +0.00(+900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 16,900 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 73,542 +0.00(+9900.00%)
Jan 10, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jan 09, 2018 0.0000 0.0001 0.0000 0.0001 41,895 +0.00(+9900.00%)
Jan 05, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 15, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0001 0.0000 0.0000 5,000 -0.00(-99.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.