Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0220 0.0235 0.0187 0.0209 635,400 -0.00(-2.79%)
Oct 29, 2020 0.0220 0.0220 0.0187 0.0215 199,147 +0.00(+9.69%)
Oct 28, 2020 0.0204 0.0205 0.0190 0.0196 103,438 -0.00(-10.91%)
Oct 27, 2020 0.0220 0.0220 0.0187 0.0220 77,696 +0.00(+4.76%)
Oct 26, 2020 0.0220 0.0220 0.0181 0.0210 266,167 -0.00(-4.55%)
Oct 23, 2020 0.0238 0.0238 0.0176 0.0220 766,200 +0.00(+4.76%)
Oct 22, 2020 0.0220 0.0238 0.0210 0.0210 658,287 +0.00(+0.00%)
Oct 21, 2020 0.0220 0.0264 0.0210 0.0210 1,029,076 -0.00(-14.29%)
Oct 20, 2020 0.0250 0.0270 0.0227 0.0245 513,569 -0.00(-8.92%)
Oct 19, 2020 0.0225 0.0270 0.0210 0.0269 1,596,417 +0.00(+12.08%)
Oct 16, 2020 0.0240 0.0250 0.0202 0.0240 750,200 +0.00(+0.00%)
Oct 15, 2020 0.0205 0.0300 0.0200 0.0240 3,170,139 +0.00(+17.07%)
Oct 14, 2020 0.0200 0.0219 0.0194 0.0205 671,272 +0.00(+5.67%)
Oct 13, 2020 0.0205 0.0218 0.0155 0.0194 1,669,313 +0.00(+1.04%)
Oct 12, 2020 0.0227 0.0227 0.0192 0.0192 592,659 -0.00(-15.42%)
Oct 09, 2020 0.0206 0.0250 0.0201 0.0227 1,166,300 -0.00(-8.47%)
Oct 08, 2020 0.0261 0.0295 0.0197 0.0248 4,655,621 -0.00(-4.98%)
Oct 07, 2020 0.0197 0.0268 0.0197 0.0261 4,488,725 +0.01(+27.32%)
Oct 06, 2020 0.0220 0.0220 0.0180 0.0205 1,936,025 -0.00(-6.82%)
Oct 05, 2020 0.0220 0.0275 0.0185 0.0220 5,484,063 +0.00(+11.11%)
Oct 02, 2020 0.0220 0.0220 0.0126 0.0198 1,679,000 -0.00(-1.00%)
Oct 01, 2020 0.0219 0.0220 0.0151 0.0200 731,797 -0.00(-9.09%)
Sep 30, 2020 0.0239 0.0239 0.0180 0.0220 2,075,550 -0.00(-3.93%)
Sep 29, 2020 0.0240 0.0250 0.0168 0.0229 2,813,420 -0.00(-4.18%)
Sep 28, 2020 0.0200 0.0311 0.0190 0.0239 8,839,544 +0.00(+20.10%)
Sep 25, 2020 0.0165 0.0201 0.0138 0.0199 2,875,800 +0.01(+38.19%)
Sep 24, 2020 0.0147 0.0229 0.0138 0.0144 9,490,418 -0.00(-1.37%)
Sep 23, 2020 0.0151 0.0160 0.0140 0.0146 1,240,628 -0.00(-2.67%)
Sep 22, 2020 0.0181 0.0184 0.0135 0.0150 2,753,216 -0.00(-13.79%)
Sep 21, 2020 0.0162 0.0175 0.0158 0.0174 978,010 +0.00(+8.75%)
Sep 18, 2020 0.0132 0.0160 0.0132 0.0160 951,900 +0.00(+12.68%)
Sep 17, 2020 0.0142 0.0142 0.0128 0.0142 538,628 +0.00(+0.71%)
Sep 16, 2020 0.0127 0.0141 0.0120 0.0141 1,751,450 +0.00(+11.02%)
Sep 15, 2020 0.0102 0.0127 0.0096 0.0127 284,100 +0.00(+0.79%)
Sep 14, 2020 0.0127 0.0127 0.0103 0.0126 162,371 +0.00(+9.57%)
Sep 11, 2020 0.0115 0.0115 0.0115 0.0115 8,900 -0.00(-7.26%)
Sep 10, 2020 0.0124 0.0130 0.0103 0.0124 714,218 +0.00(+0.81%)
Sep 09, 2020 0.0141 0.0141 0.0123 0.0123 17,179 -0.00(-9.56%)
Sep 08, 2020 0.0141 0.0144 0.0136 0.0136 424,179 +0.00(+0.00%)
Sep 04, 2020 0.0123 0.0145 0.0123 0.0136 109,600 +0.00(+12.40%)
Sep 03, 2020 0.0120 0.0121 0.0120 0.0121 55,196 -0.00(-5.47%)
Sep 02, 2020 0.0120 0.0133 0.0120 0.0128 477,689 -0.00(-1.54%)
Sep 01, 2020 0.0145 0.0145 0.0130 0.0130 19,500 +0.00(+0.00%)
Aug 31, 2020 0.0135 0.0135 0.0120 0.0130 165,389 -0.00(-3.70%)
Aug 28, 2020 0.0133 0.0139 0.0114 0.0135 436,000 +0.00(+3.05%)
Aug 27, 2020 0.0119 0.0131 0.0103 0.0131 654,354 +0.00(+27.18%)
Aug 26, 2020 0.0139 0.0150 0.0103 0.0103 637,657 -0.00(-20.16%)
Aug 25, 2020 0.0120 0.0131 0.0100 0.0129 1,122,938 +0.00(+21.70%)
Aug 24, 2020 0.0090 0.0150 0.0083 0.0106 2,147,549 +0.00(+27.71%)
Aug 21, 2020 0.0110 0.0115 0.0075 0.0083 2,405,500 -0.00(-17.00%)
Aug 20, 2020 0.0083 0.0230 0.0083 0.0100 7,436,389 +0.00(+20.48%)
Aug 19, 2020 0.0065 0.0083 0.0065 0.0083 343,494 +0.00(+27.69%)
Aug 18, 2020 0.0065 0.0065 0.0065 0.0065 194,508 +0.00(+0.00%)
Aug 17, 2020 0.0073 0.0073 0.0065 0.0065 10,792 -0.00(-12.16%)
Aug 14, 2020 0.0067 0.0074 0.0067 0.0074 3,000 +0.00(+13.85%)
Aug 13, 2020 0.0070 0.0070 0.0065 0.0065 20,357 -0.00(-2.99%)
Aug 12, 2020 0.0067 0.0074 0.0067 0.0067 78,682 +0.00(+0.00%)
Aug 11, 2020 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-5.63%)
Aug 10, 2020 0.0071 0.0071 0.0071 1 +0.00(+0.00%)
Aug 07, 2020 0.0066 0.0071 0.0066 0.0071 65,900 -0.00(-4.05%)
Aug 06, 2020 0.0067 0.0074 0.0066 0.0074 214,000 +0.00(+2.78%)
Aug 05, 2020 0.0079 0.0079 0.0071 0.0072 64,653 -0.00(-2.70%)
Aug 04, 2020 0.0073 0.0077 0.0072 0.0074 34,392 -0.00(-1.33%)
Aug 03, 2020 0.0066 0.0079 0.0066 0.0075 107,600 +0.00(+13.64%)
Jul 31, 2020 0.0066 0.0076 0.0066 0.0066 75,600 -0.00(-1.49%)
Jul 30, 2020 0.0066 0.0087 0.0066 0.0067 39,660 -0.00(-15.19%)
Jul 29, 2020 0.0085 0.0087 0.0079 0.0079 120,565 -0.00(-2.47%)
Jul 28, 2020 0.0075 0.0087 0.0070 0.0081 673,519 +0.00(+8.00%)
Jul 27, 2020 0.0073 0.0080 0.0065 0.0075 98,102 +0.00(+15.38%)
Jul 24, 2020 0.0065 0.0082 0.0065 0.0065 124,000 -0.00(-18.75%)
Jul 23, 2020 0.0071 0.0080 0.0061 0.0080 244,900 +0.00(+12.68%)
Jul 22, 2020 0.0061 0.0084 0.0060 0.0071 490,100 +0.00(+18.33%)
Jul 21, 2020 0.0064 0.0065 0.0060 0.0060 149,426 +0.00(+3.45%)
Jul 20, 2020 0.0062 0.0077 0.0058 0.0058 1,046,043 -0.00(-13.43%)
Jul 17, 2020 0.0062 0.0071 0.0062 0.0067 101,000 -0.00(-6.94%)
Jul 16, 2020 0.0065 0.0072 0.0061 0.0072 386,152 -0.00(-4.00%)
Jul 15, 2020 0.0083 0.0084 0.0075 0.0075 31,215 +0.00(+2.74%)
Jul 14, 2020 0.0075 0.0075 0.0065 0.0073 523,797 +0.00(+4.29%)
Jul 13, 2020 0.0075 0.0090 0.0070 0.0070 936,377 -0.00(-6.67%)
Jul 10, 2020 0.0065 0.0075 0.0065 0.0075 174,700 +0.00(+19.05%)
Jul 09, 2020 0.0069 0.0069 0.0063 0.0063 4,500 -0.00(-8.70%)
Jul 08, 2020 0.0069 0.0069 0.0069 0.0069 22,100 +0.00(+6.15%)
Jul 07, 2020 0.0065 0.0065 0.0061 0.0065 81,000 -0.00(-1.52%)
Jul 06, 2020 0.0060 0.0066 0.0060 0.0066 3,157 +0.00(+10.00%)
Jul 02, 2020 0.0074 0.0074 0.0060 0.0060 130,600 +0.00(+0.00%)
Jul 01, 2020 0.0075 0.0075 0.0060 0.0060 26,600 +0.00(+0.00%)
Jun 29, 2020 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Jun 26, 2020 0.0060 0.0075 0.0058 0.0068 129,400 -0.00(-2.86%)
Jun 25, 2020 0.0074 0.0075 0.0055 0.0070 402,000 +0.00(+2.94%)
Jun 24, 2020 0.0068 0.0068 0.0068 5 +0.00(+0.00%)
Jun 23, 2020 0.0060 0.0074 0.0060 0.0068 67,274 -0.00(-6.85%)
Jun 22, 2020 0.0071 0.0073 0.0060 0.0073 90,000 +0.00(+4.29%)
Jun 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Jun 17, 2020 0.0084 0.0084 0.0060 0.0066 165,938 +0.00(+10.00%)
Jun 16, 2020 0.0080 0.0080 0.0060 0.0060 30,000 +0.00(+0.00%)
Jun 15, 2020 0.0072 0.0080 0.0060 0.0060 33,981 -0.00(-17.81%)
Jun 12, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0060 0.0085 0.0059 0.0073 359,500 +0.00(+21.67%)
Jun 10, 2020 0.0070 0.0070 0.0060 0.0060 80,000 -0.00(-18.92%)
Jun 09, 2020 0.0067 0.0083 0.0060 0.0074 71,000 +0.00(+5.71%)
Jun 08, 2020 0.0071 0.0080 0.0070 0.0070 55,226 +0.00(+0.00%)
Jun 05, 2020 0.0087 0.0088 0.0068 0.0070 1,402,600 +0.00(+18.64%)
Jun 04, 2020 0.0087 0.0087 0.0059 0.0059 60,498 -0.00(-23.38%)
Jun 03, 2020 0.0078 0.0088 0.0056 0.0077 200,245 +0.00(+13.24%)
Jun 02, 2020 0.0063 0.0068 0.0063 0.0068 60,020 +0.00(+11.48%)
Jun 01, 2020 0.0068 0.0068 0.0061 0.0061 91,700 -0.00(-16.44%)
May 29, 2020 0.0055 0.0088 0.0052 0.0073 892,600 +0.00(+28.07%)
May 28, 2020 0.0060 0.0060 0.0057 0.0057 33,500 -0.00(-3.39%)
May 27, 2020 0.0052 0.0059 0.0052 0.0059 246,000 +0.00(+1.72%)
May 26, 2020 0.0058 0.0058 0.0052 0.0058 39,100 +0.00(+5.45%)
May 22, 2020 0.0058 0.0058 0.0055 0.0055 52,500 -0.00(-1.79%)
May 21, 2020 0.0058 0.0058 0.0056 0.0056 12,000 -0.00(-1.75%)
May 20, 2020 0.0058 0.0059 0.0057 0.0057 67,730 +0.00(+9.62%)
May 19, 2020 0.0058 0.0058 0.0052 0.0052 171,510 +0.00(+0.00%)
May 18, 2020 0.0053 0.0053 0.0052 0.0052 4,500 +0.00(+0.00%)
May 13, 2020 0.0052 0.0052 0.0052 0 -0.00(-7.14%)
May 12, 2020 0.0054 0.0056 0.0054 0.0056 7,620 +0.00(+3.70%)
May 11, 2020 0.0060 0.0060 0.0054 0.0054 207,330 +0.00(+3.85%)
May 08, 2020 0.0058 0.0058 0.0052 0.0052 327,000 -0.00(-21.21%)
May 06, 2020 0.0066 0.0066 0.0066 0 -0.00(-2.94%)
May 05, 2020 0.0068 0.0068 0.0054 0.0068 32,825 +0.00(+3.03%)
May 04, 2020 0.0071 0.0071 0.0052 0.0066 42,100 +0.00(+4.76%)
May 01, 2020 0.0060 0.0087 0.0054 0.0063 187,100 +0.00(+5.00%)
Apr 30, 2020 0.0058 0.0063 0.0054 0.0060 273,248 +0.00(+1.69%)
Apr 29, 2020 0.0063 0.0063 0.0052 0.0059 75,252 -0.00(-7.81%)
Apr 28, 2020 0.0064 0.0064 0.0054 0.0064 163,381 +0.00(+6.67%)
Apr 27, 2020 0.0053 0.0069 0.0053 0.0060 538,940 +0.00(+15.38%)
Apr 24, 2020 0.0055 0.0089 0.0050 0.0052 1,145,300 +0.00(+10.64%)
Apr 23, 2020 0.0049 0.0049 0.0047 0.0047 120,000 -0.00(-14.55%)
Apr 22, 2020 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+5.77%)
Apr 21, 2020 0.0055 0.0055 0.0049 0.0052 13,900 -0.00(-5.45%)
Apr 20, 2020 0.0079 0.0079 0.0048 0.0055 427,850 +0.00(+5.77%)
Apr 17, 2020 0.0052 0.0052 0.0051 0.0052 8,600 -0.00(-3.70%)
Apr 16, 2020 0.0053 0.0054 0.0053 0.0054 71,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0054 0.0050 0.0054 101,003 -0.00(-8.47%)
Apr 14, 2020 0.0055 0.0059 0.0055 0.0059 222 +0.00(+0.00%)
Apr 13, 2020 0.0058 0.0059 0.0050 0.0059 33,200 +0.00(+9.26%)
Apr 09, 2020 0.0054 0.0054 0.0053 0.0054 61,300 +0.00(+1.89%)
Apr 08, 2020 0.0052 0.0053 0.0052 0.0053 40,912 -0.00(-10.17%)
Apr 07, 2020 0.0059 0.0059 0.0059 0.0059 17,840 +0.00(+18.00%)
Apr 06, 2020 0.0050 0.0058 0.0050 0.0050 41,896 +0.00(+0.00%)
Apr 03, 2020 0.0058 0.0058 0.0050 0.0050 14,000 -0.00(-13.79%)
Apr 02, 2020 0.0058 0.0058 0.0058 0.0058 1,962 +0.00(+16.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 1,688 -0.00(-9.09%)
Mar 31, 2020 0.0054 0.0055 0.0050 0.0055 132,488 +0.00(+10.00%)
Mar 30, 2020 0.0052 0.0052 0.0050 0.0050 113,000 -0.00(-9.09%)
Mar 27, 2020 0.0055 0.0055 0.0055 65 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0055 0.0050 0.0055 33,291 +0.00(+0.00%)
Mar 25, 2020 0.0049 0.0055 0.0049 0.0055 4,500 +0.00(+0.00%)
Mar 24, 2020 0.0055 0.0055 0.0048 0.0055 268,838 -0.00(-1.79%)
Mar 23, 2020 0.0071 0.0071 0.0048 0.0056 13,273 -0.00(-1.75%)
Mar 19, 2020 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Mar 18, 2020 0.0065 0.0065 0.0052 0.0052 91,000 -0.00(-13.33%)
Mar 17, 2020 0.0054 0.0060 0.0054 0.0060 42,100 -0.00(-15.49%)
Mar 13, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 12, 2020 0.0061 0.0070 0.0060 0.0070 72,877 +0.00(+14.75%)
Mar 11, 2020 0.0070 0.0071 0.0061 0.0061 23,850 +0.00(+1.67%)
Mar 10, 2020 0.0066 0.0066 0.0060 0.0060 7,161 -0.00(-11.76%)
Mar 09, 2020 0.0061 0.0071 0.0060 0.0068 18,364 -0.00(-1.45%)
Mar 06, 2020 0.0069 0.0069 0.0061 0.0069 2,200 -0.00(-2.82%)
Mar 05, 2020 0.0080 0.0085 0.0061 0.0071 58,137 -0.00(-11.25%)
Mar 04, 2020 0.0080 0.0080 0.0080 0.0080 106 +0.00(+0.00%)
Mar 03, 2020 0.0080 0.0080 0.0078 0.0080 8,800 +0.00(+0.00%)
Mar 02, 2020 0.0061 0.0080 0.0061 0.0080 1,675 +0.00(+0.00%)
Feb 28, 2020 0.0066 0.0080 0.0066 0.0080 13,000 +0.00(+14.29%)
Feb 27, 2020 0.0073 0.0073 0.0067 0.0070 152,488 -0.00(-14.63%)
Feb 26, 2020 0.0071 0.0082 0.0067 0.0082 141,118 -0.00(-8.89%)
Feb 25, 2020 0.0070 0.0090 0.0070 0.0090 21,815 +0.00(+11.11%)
Feb 24, 2020 0.0072 0.0081 0.0072 0.0081 5,900 -0.00(-10.00%)
Feb 21, 2020 0.0072 0.0090 0.0072 0.0090 6,600 +0.00(+25.00%)
Feb 20, 2020 0.0072 0.0090 0.0072 0.0072 80,033 -0.00(-20.00%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Feb 18, 2020 0.0082 0.0090 0.0082 0.0090 200 +0.00(+11.11%)
Feb 14, 2020 0.0100 0.0100 0.0081 0.0081 7,900 +0.00(+12.50%)
Feb 13, 2020 0.0100 0.0100 0.0071 0.0072 53,300 -0.00(-18.18%)
Feb 12, 2020 0.0090 0.0090 0.0072 0.0088 29,085 +0.00(+20.55%)
Feb 11, 2020 0.0073 0.0089 0.0073 0.0073 31,341 -0.00(-17.05%)
Feb 10, 2020 0.0072 0.0088 0.0072 0.0088 6,530 -0.00(-2.22%)
Feb 07, 2020 0.0082 0.0090 0.0072 0.0090 7,700 +0.00(+11.11%)
Feb 06, 2020 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+12.50%)
Feb 05, 2020 0.0079 0.0090 0.0072 0.0072 179,000 -0.00(-5.26%)
Feb 04, 2020 0.0076 0.0076 0.0076 0.0076 19,500 -0.00(-6.17%)
Feb 03, 2020 0.0076 0.0081 0.0076 0.0081 5,327 +0.00(+5.19%)
Jan 31, 2020 0.0070 0.0077 0.0070 0.0077 5,400 -0.00(-7.23%)
Jan 30, 2020 0.0071 0.0083 0.0069 0.0083 86,119 +0.00(+6.41%)
Jan 28, 2020 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Jan 27, 2020 0.0083 0.0083 0.0083 0.0083 6,124 +0.00(+15.28%)
Jan 24, 2020 0.0072 0.0072 0.0072 0.0072 100 -0.00(-2.70%)
Jan 22, 2020 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Jan 21, 2020 0.0071 0.0083 0.0071 0.0071 3,600 -0.00(-1.39%)
Jan 17, 2020 0.0072 0.0072 0.0072 0.0072 2,500 -0.00(-13.25%)
Jan 16, 2020 0.0082 0.0083 0.0071 0.0083 40,866 +0.00(+0.00%)
Jan 15, 2020 0.0083 0.0083 0.0072 0.0083 32,541 +0.00(+18.57%)
Jan 14, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-10.26%)
Jan 10, 2020 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Jan 08, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 07, 2020 0.0072 0.0083 0.0072 0.0083 52,204 +0.00(+2.47%)
Jan 06, 2020 0.0072 0.0081 0.0072 0.0081 47,267 -0.00(-7.95%)
Jan 03, 2020 0.0073 0.0088 0.0072 0.0088 27,000 -0.00(-2.22%)
Jan 02, 2020 0.0090 0.0090 0.0072 0.0090 48,100 +0.00(+2.27%)
Dec 31, 2019 0.0088 0.0088 0.0088 0.0088 2,700 -0.00(-2.22%)
Dec 30, 2019 0.0072 0.0090 0.0072 0.0090 60,493 +0.00(+25.00%)
Dec 27, 2019 0.0090 0.0090 0.0072 0.0072 76,000 +0.00(+0.00%)
Dec 26, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-11.11%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Dec 20, 2019 0.0070 0.0090 0.0070 0.0090 25,500 +0.00(+0.00%)
Dec 19, 2019 0.0070 0.0090 0.0070 0.0090 18,000 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0070 0.0090 12,867 +0.00(+28.57%)
Dec 17, 2019 0.0072 0.0076 0.0070 0.0070 161,783 -0.00(-5.41%)
Dec 16, 2019 0.0087 0.0087 0.0074 0.0074 95,119 -0.00(-20.43%)
Dec 13, 2019 0.0082 0.0093 0.0080 0.0093 142,100 +0.00(+29.17%)
Dec 12, 2019 0.0072 0.0072 0.0072 0.0072 25,250 -0.00(-6.49%)
Dec 11, 2019 0.0072 0.0077 0.0072 0.0077 4,300 -0.00(-6.10%)
Dec 09, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Dec 06, 2019 0.0092 0.0092 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 05, 2019 0.0072 0.0078 0.0070 0.0070 33,923 -0.00(-23.91%)
Dec 04, 2019 0.0094 0.0094 0.0077 0.0092 16,400 +0.00(+21.05%)
Dec 03, 2019 0.0075 0.0076 0.0075 0.0076 41,841 -0.00(-1.30%)
Dec 02, 2019 0.0080 0.0080 0.0073 0.0077 193,909 -0.00(-1.28%)
Nov 29, 2019 0.0076 0.0080 0.0076 0.0078 55,000 -0.00(-7.14%)
Nov 25, 2019 0.0084 0.0084 0.0084 0 -0.00(-4.55%)
Nov 22, 2019 0.0088 0.0088 0.0088 0.0088 900 +0.00(+14.29%)
Nov 21, 2019 0.0077 0.0077 0.0077 0.0077 6,200 -0.00(-9.41%)
Nov 20, 2019 0.0085 0.0085 0.0085 0.0085 100 -0.00(-1.16%)
Nov 19, 2019 0.0076 0.0098 0.0076 0.0086 12,700 +0.00(+10.26%)
Nov 18, 2019 0.0076 0.0100 0.0076 0.0078 177,899 -0.00(-22.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 14, 2019 0.0099 0.0100 0.0099 0.0100 16,000 +0.00(+0.00%)
Nov 13, 2019 0.0078 0.0100 0.0078 0.0100 19,700 +0.00(+28.21%)
Nov 12, 2019 0.0078 0.0078 0.0078 0.0078 106,000 -0.00(-13.33%)
Nov 11, 2019 0.0078 0.0100 0.0078 0.0090 32,984 -0.00(-10.00%)
Nov 08, 2019 0.0076 0.0100 0.0076 0.0100 10,800 +0.00(+31.58%)
Nov 07, 2019 0.0100 0.0100 0.0075 0.0076 127,878 -0.00(-7.32%)
Nov 06, 2019 0.0080 0.0100 0.0080 0.0082 64,935 -0.00(-18.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.