Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.785 -0.315 (-7.68%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		4.560	4.560	4.560	0	+0.00(+0.00%)
Oct 09, 2015		4.560	4.560	4.560	0	+0.06(+1.33%)
Sep 22, 2015		4.500	4.500	4.500	0	+0.08(+1.81%)
Sep 03, 2015		4.420	4.420	4.420	50	-0.13(-2.86%)
Aug 10, 2015		4.550	4.550	4.550	0	+0.25(+5.81%)
Aug 03, 2015		4.300	4.300	4.300	50	+0.80(+22.86%)
Jun 18, 2015		3.500	3.500	3.500	0	-0.56(-13.79%)
May 22, 2015		4.060	4.060	4.060	0	+0.26(+6.84%)
Apr 23, 2015		3.800	3.800	3.800	0	-0.10(-2.56%)
Apr 22, 2015	3.900	3.900	3.900	3.900	1,000	+0.04(+1.04%)
Apr 15, 2015		3.860	3.860	3.860	0	-1.21(-23.92%)
Feb 24, 2015		5.074	5.074	5.074	0	+0.32(+6.82%)
Feb 18, 2015		4.750	4.750	4.750	0	+0.18(+3.94%)
Jan 30, 2015		4.570	4.570	4.570	4	-0.90(-16.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Borussia Dortmund Gmbh & Co. (OP: BORUF )

Historical Prices