Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 -0.16 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.14 10.19 9.951 9.956 1,735,513 -0.21(-2.05%)
Oct 29, 2009 10.13 10.23 10.03 10.16 1,833,076 +0.02(+0.16%)
Oct 28, 2009 10.38 10.41 10.14 10.15 1,906,463 -0.19(-1.82%)
Oct 27, 2009 10.37 10.50 10.29 10.33 1,632,378 -0.02(-0.20%)
Oct 26, 2009 10.48 10.64 10.32 10.36 1,430,039 -0.15(-1.47%)
Oct 23, 2009 10.50 10.54 10.45 10.51 1,137,460 -0.10(-0.90%)
Oct 22, 2009 10.49 10.66 10.49 10.61 1,220,372 +0.07(+0.71%)
Oct 21, 2009 10.52 10.69 10.48 10.53 1,638,053 -0.02(-0.24%)
Oct 20, 2009 10.45 10.58 10.45 10.56 1,364,503 -0.01(-0.12%)
Oct 19, 2009 10.30 10.59 10.26 10.57 1,183,562 +0.26(+2.55%)
Oct 16, 2009 10.36 10.41 10.27 10.31 1,015,651 -0.09(-0.84%)
Oct 15, 2009 10.28 10.42 10.22 10.39 1,201,988 +0.10(+0.93%)
Oct 14, 2009 10.32 10.40 10.21 10.30 1,001,103 +0.03(+0.28%)
Oct 13, 2009 10.39 10.41 10.21 10.27 991,352 -0.10(-1.00%)
Oct 12, 2009 10.38 10.41 10.27 10.37 1,361,658 +0.03(+0.28%)
Oct 09, 2009 10.25 10.38 10.25 10.34 514,896 +0.06(+0.57%)
Oct 08, 2009 10.26 10.31 10.20 10.28 1,563,517 +0.03(+0.24%)
Oct 07, 2009 10.32 10.32 10.23 10.26 851,956 -0.09(-0.89%)
Oct 06, 2009 10.43 10.48 10.30 10.35 1,120,002 -0.02(-0.16%)
Oct 05, 2009 10.21 10.38 10.11 10.37 1,267,287 +0.15(+1.51%)
Oct 02, 2009 10.33 10.44 10.20 10.21 1,116,157 -0.16(-1.57%)
Oct 01, 2009 10.48 10.52 10.31 10.38 908,042 -0.07(-0.68%)
Sep 30, 2009 10.56 10.61 10.40 10.45 1,490,627 -0.14(-1.30%)
Sep 29, 2009 10.55 10.65 10.47 10.59 1,297,237 +0.07(+0.67%)
Sep 28, 2009 10.51 10.56 10.45 10.51 866,557 +0.05(+0.44%)
Sep 25, 2009 10.53 10.56 10.46 10.47 990,040 -0.03(-0.28%)
Sep 24, 2009 10.51 10.60 10.50 10.50 670,711 -0.02(-0.16%)
Sep 23, 2009 10.65 10.67 10.48 10.51 1,214,001 -0.13(-1.25%)
Sep 22, 2009 10.72 10.76 10.62 10.65 1,031,784 -0.04(-0.39%)
Sep 21, 2009 10.68 10.71 10.58 10.69 1,397,621 -0.06(-0.54%)
Sep 18, 2009 10.81 10.85 10.57 10.75 1,356,438 -0.10(-0.92%)
Sep 17, 2009 10.89 10.95 10.82 10.85 727,569 -0.10(-0.95%)
Sep 16, 2009 10.94 10.99 10.83 10.95 1,089,477 +0.03(+0.27%)
Sep 15, 2009 10.73 10.95 10.69 10.92 1,720,394 +0.24(+2.26%)
Sep 14, 2009 10.58 10.76 10.54 10.68 1,182,199 +0.05(+0.47%)
Sep 11, 2009 10.78 10.78 10.56 10.63 1,706,777 -0.18(-1.70%)
Sep 10, 2009 10.72 10.81 10.65 10.81 911,913 +0.08(+0.70%)
Sep 09, 2009 10.80 10.81 10.67 10.74 729,747 -0.07(-0.62%)
Sep 08, 2009 10.66 10.81 10.64 10.81 736,183 +0.15(+1.45%)
Sep 04, 2009 10.66 10.73 10.61 10.65 664,148 -0.04(-0.39%)
Sep 03, 2009 10.64 10.70 10.50 10.69 987,418 +0.07(+0.67%)
Sep 02, 2009 10.55 10.65 10.46 10.62 1,044,871 +0.09(+0.87%)
Sep 01, 2009 10.54 10.65 10.14 10.53 1,430,341 -0.10(-0.98%)
Aug 31, 2009 10.74 10.82 10.54 10.64 1,230,269 -0.17(-1.54%)
Aug 28, 2009 10.96 10.96 10.75 10.80 1,154,456 -0.12(-1.07%)
Aug 27, 2009 11.01 11.01 10.85 10.92 960,393 -0.08(-0.76%)
Aug 26, 2009 11.09 11.14 10.99 11.00 861,208 -0.12(-1.05%)
Aug 25, 2009 11.15 11.17 11.10 11.12 858,109 -0.03(-0.26%)
Aug 24, 2009 11.13 11.16 11.07 11.15 1,028,042 +0.00(+0.04%)
Aug 21, 2009 11.05 11.15 11.05 11.14 664,820 +0.13(+1.17%)
Aug 20, 2009 10.90 11.03 10.82 11.01 807,125 +0.10(+0.88%)
Aug 19, 2009 10.78 10.93 10.77 10.92 587,149 +0.06(+0.54%)
Aug 18, 2009 10.91 10.91 10.77 10.86 756,444 -0.05(-0.42%)
Aug 17, 2009 10.86 11.01 10.84 10.91 742,721 -0.07(-0.61%)
Aug 14, 2009 11.05 11.11 10.88 10.97 1,021,587 -0.08(-0.72%)
Aug 13, 2009 11.07 11.10 10.97 11.05 689,334 -0.02(-0.15%)
Aug 12, 2009 11.01 11.15 10.99 11.07 1,372,492 +0.07(+0.64%)
Aug 11, 2009 11.11 11.11 10.95 11.00 1,079,170 -0.15(-1.31%)
Aug 10, 2009 10.98 11.17 10.78 11.14 1,304,598 +0.08(+0.68%)
Aug 07, 2009 10.94 11.14 10.81 11.07 1,297,714 +0.15(+1.41%)
Aug 06, 2009 10.84 10.98 10.55 10.91 3,324,665 +0.03(+0.31%)
Aug 05, 2009 10.96 11.04 10.81 10.88 1,577,885 -0.10(-0.87%)
Aug 04, 2009 11.06 11.11 10.95 10.98 1,056,406 -0.13(-1.20%)
Aug 03, 2009 11.21 11.25 11.03 11.11 1,631,423 +0.09(+0.79%)
Jul 31, 2009 11.11 11.15 11.02 11.02 1,177,676 -0.09(-0.83%)
Jul 30, 2009 11.21 11.21 11.00 11.11 1,531,138 -0.05(-0.45%)
Jul 29, 2009 11.15 11.25 10.78 11.16 1,294,601 +0.01(+0.11%)
Jul 28, 2009 11.14 11.21 11.04 11.15 1,152,545 +0.01(+0.11%)
Jul 27, 2009 11.16 11.17 11.11 11.14 1,064,392 -0.07(-0.60%)
Jul 24, 2009 11.00 11.23 10.89 11.21 3,166 +0.20(+1.86%)
Jul 23, 2009 10.75 11.13 10.72 11.00 923,643 +0.25(+2.37%)
Jul 22, 2009 10.70 10.82 10.70 10.75 843,410 -0.03(-0.23%)
Jul 21, 2009 10.78 10.86 10.71 10.77 1,048,616 +0.08(+0.70%)
Jul 20, 2009 10.83 10.83 10.61 10.70 1,739,862 -0.03(-0.31%)
Jul 17, 2009 10.71 10.84 10.67 10.73 1,094,586 -0.01(-0.08%)
Jul 16, 2009 10.66 10.76 10.60 10.74 783,527 +0.08(+0.78%)
Jul 15, 2009 10.63 10.67 10.51 10.66 848,306 +0.15(+1.43%)
Jul 14, 2009 10.46 10.58 10.39 10.51 1,338,139 +0.01(+0.12%)
Jul 13, 2009 10.38 10.51 10.38 10.49 1,763,570 +0.07(+0.68%)
Jul 10, 2009 10.48 10.52 10.35 10.42 1,074,344 -0.08(-0.75%)
Jul 09, 2009 10.49 10.58 10.33 10.50 1,158,373 +0.04(+0.36%)
Jul 08, 2009 10.54 10.58 10.36 10.46 926,955 -0.03(-0.32%)
Jul 07, 2009 10.72 10.74 10.49 10.50 987,764 -0.21(-1.95%)
Jul 06, 2009 10.54 10.74 10.43 10.71 1,056,975 +0.18(+1.74%)
Jul 02, 2009 10.62 10.62 10.46 10.52 1,266,347 -0.21(-1.98%)
Jul 01, 2009 10.68 10.86 10.61 10.74 1,193,418 +0.11(+1.02%)
Jun 30, 2009 10.80 10.83 10.54 10.63 1,974,473 -0.19(-1.77%)
Jun 29, 2009 10.66 10.86 10.59 10.82 1,050,609 +0.13(+1.25%)
Jun 26, 2009 10.58 10.69 10.42 10.69 1,457,112 +0.10(+0.91%)
Jun 25, 2009 10.51 10.70 10.50 10.59 1,273,123 +0.14(+1.36%)
Jun 24, 2009 10.49 10.53 10.40 10.45 1,024,617 +0.03(+0.24%)
Jun 23, 2009 10.60 10.66 10.39 10.42 1,167,318 -0.18(-1.65%)
Jun 22, 2009 10.48 10.68 10.41 10.60 1,146,138 +0.05(+0.44%)
Jun 19, 2009 10.72 10.72 10.50 10.55 1,585,110 -0.09(-0.82%)
Jun 18, 2009 10.54 10.66 10.50 10.64 1,363,737 +0.10(+0.99%)
Jun 17, 2009 10.41 10.61 10.41 10.54 1,171,480 +0.10(+0.96%)
Jun 16, 2009 10.53 10.54 10.38 10.44 981,331 -0.02(-0.16%)
Jun 15, 2009 10.51 10.56 10.36 10.45 1,064,747 -0.16(-1.49%)
Jun 12, 2009 10.49 10.69 10.33 10.61 1,117,512 +0.10(+0.99%)
Jun 11, 2009 10.45 10.62 10.34 10.51 1,093,396 +0.10(+0.92%)
Jun 10, 2009 10.44 10.47 10.27 10.41 1,794,559 -0.01(-0.08%)
Jun 09, 2009 10.57 10.60 10.38 10.42 2,180,647 -0.15(-1.38%)
Jun 08, 2009 10.51 10.65 10.47 10.56 1,829,759 +0.06(+0.55%)
Jun 05, 2009 10.48 10.54 10.34 10.51 1,630,183 +0.10(+1.00%)
Jun 04, 2009 10.35 10.42 10.31 10.40 2,663,026 +0.08(+0.81%)
Jun 03, 2009 10.33 10.45 10.24 10.32 1,367,755 -0.07(-0.72%)
Jun 02, 2009 10.33 10.42 10.20 10.39 2,386,493 +0.06(+0.57%)
Jun 01, 2009 10.20 10.35 10.13 10.33 1,978,714 +0.28(+2.82%)
May 29, 2009 10.09 10.21 10.01 10.05 2,077,560 -0.06(-0.62%)
May 28, 2009 9.947 10.19 9.922 10.11 1,838,070 +0.23(+2.28%)
May 27, 2009 9.997 10.09 9.889 9.889 1,591,445 -0.11(-1.08%)
May 26, 2009 9.705 10.10 9.672 9.997 1,695,729 +0.31(+3.18%)
May 22, 2009 9.805 9.830 9.689 9.689 1,518,072 -0.09(-0.90%)
May 21, 2009 9.701 9.818 9.701 9.776 2,224,483 +0.00(+0.00%)
May 20, 2009 9.701 9.826 9.651 9.776 3,754,016 +0.13(+1.38%)
May 19, 2009 9.464 9.672 9.422 9.643 2,461,200 +0.21(+2.21%)
May 18, 2009 9.284 9.443 9.222 9.434 2,433,349 +0.22(+2.35%)
May 15, 2009 9.384 9.397 9.218 9.218 1,244,802 -0.21(-2.25%)
May 14, 2009 9.468 9.493 9.297 9.430 1,968,311 +0.03(+0.31%)
May 13, 2009 9.447 9.547 9.376 9.401 2,598,516 -0.13(-1.36%)
May 12, 2009 9.622 9.651 9.514 9.530 2,008,150 -0.05(-0.52%)
May 11, 2009 9.480 9.660 9.480 9.580 2,903,316 +0.01(+0.09%)
May 08, 2009 9.680 9.735 9.526 9.572 1,743,357 -0.03(-0.26%)
May 07, 2009 9.693 9.739 9.589 9.597 1,547,365 -0.04(-0.43%)
May 06, 2009 9.768 9.818 9.605 9.639 1,656,844 -0.03(-0.30%)
May 05, 2009 9.997 9.997 9.643 9.668 2,081,417 -0.33(-3.25%)
May 04, 2009 9.922 9.997 9.914 9.993 2,376,537 +0.14(+1.44%)
May 01, 2009 9.476 9.851 9.443 9.851 2,552,138 +0.29(+3.01%)
Apr 30, 2009 9.735 9.743 9.489 9.564 2,047,181 -0.03(-0.26%)
Apr 29, 2009 9.580 9.660 9.530 9.589 2,863,537 +0.04(+0.44%)
Apr 28, 2009 9.522 9.601 9.443 9.547 2,343,042 +0.02(+0.22%)
Apr 27, 2009 9.309 9.597 9.309 9.526 2,854,777 +0.13(+1.38%)
Apr 24, 2009 9.497 9.568 9.339 9.397 2,318,451 -0.05(-0.57%)
Apr 23, 2009 9.551 9.551 9.347 9.451 1,415,062 -0.06(-0.66%)
Apr 22, 2009 9.505 9.601 9.422 9.514 1,923,914 -0.02(-0.22%)
Apr 21, 2009 9.589 9.655 9.455 9.534 1,574,546 -0.01(-0.13%)
Apr 20, 2009 9.447 9.589 9.434 9.547 1,486,880 -0.03(-0.30%)
Apr 17, 2009 9.639 9.697 9.501 9.576 1,816,926 -0.04(-0.39%)
Apr 16, 2009 9.610 9.693 9.518 9.614 1,466,218 +0.11(+1.14%)
Apr 15, 2009 9.422 9.534 9.422 9.505 1,436,436 +0.06(+0.62%)
Apr 14, 2009 9.484 9.543 9.426 9.447 1,139,014 -0.11(-1.18%)
Apr 13, 2009 9.589 9.626 9.355 9.559 1,920,100 -0.04(-0.43%)
Apr 09, 2009 9.764 9.826 9.534 9.601 1,744,494 -0.01(-0.13%)
Apr 08, 2009 9.539 9.651 9.489 9.614 1,700,637 +0.14(+1.45%)
Apr 07, 2009 9.501 9.601 9.451 9.476 1,475,254 -0.12(-1.22%)
Apr 06, 2009 9.601 9.743 9.534 9.593 1,570,723 -0.09(-0.95%)
Apr 03, 2009 9.768 9.839 9.601 9.685 1,678,128 -0.11(-1.15%)
Apr 02, 2009 9.935 10.10 9.718 9.797 2,343,121 +0.00(+0.04%)
Apr 01, 2009 9.735 9.855 9.601 9.793 2,356,546 -0.05(-0.51%)
Mar 31, 2009 9.851 9.951 9.789 9.843 4,815,379 -0.04(-0.38%)
Mar 30, 2009 9.589 9.881 9.547 9.881 2,576,698 -0.03(-0.34%)
Mar 26, 2009 9.897 10.00 9.776 9.914 2,685,400 +0.08(+0.76%)
Mar 25, 2009 9.760 9.976 9.672 9.839 2,274,639 +0.08(+0.77%)
Mar 24, 2009 9.747 9.876 9.701 9.764 1,797,060 -0.08(-0.76%)
Mar 23, 2009 9.630 9.872 9.601 9.839 1,923,009 +0.29(+3.01%)
Mar 20, 2009 9.780 9.906 9.543 9.551 2,428,813 -0.21(-2.18%)
Mar 19, 2009 9.730 9.835 9.534 9.764 1,443,246 +0.15(+1.52%)
Mar 18, 2009 9.622 9.751 9.455 9.618 2,811,320 +0.00(+0.04%)
Mar 17, 2009 9.439 9.622 9.339 9.614 1,488,652 +0.20(+2.08%)
Mar 16, 2009 9.539 9.647 9.401 9.418 2,284,157 -0.07(-0.75%)
Mar 13, 2009 9.347 9.522 9.322 9.489 0 +0.18(+1.93%)
Mar 12, 2009 9.226 9.355 9.072 9.309 2,320,868 +0.13(+1.36%)
Mar 11, 2009 9.226 9.297 9.155 9.184 3,409,470 +0.03(+0.36%)
Mar 10, 2009 9.034 9.172 8.930 9.151 2,352,485 +0.27(+3.00%)
Mar 09, 2009 9.026 9.072 8.811 8.884 2,200,362 -0.19(-2.11%)
Mar 06, 2009 9.172 9.309 8.855 9.076 0 -0.03(-0.32%)
Mar 05, 2009 9.484 9.593 9.026 9.105 2,614,822 -0.54(-5.62%)
Mar 04, 2009 9.551 9.730 9.443 9.647 2,403,447 -0.05(-0.47%)
Mar 02, 2009 9.876 9.976 9.622 9.693 2,465,534 -0.31(-3.08%)
Feb 27, 2009 10.06 10.31 9.860 10.00 0 -0.16(-1.56%)
Feb 26, 2009 10.21 10.26 10.08 10.16 2,910,071 +0.07(+0.70%)
Feb 25, 2009 10.03 10.21 9.968 10.09 2,584,978 +0.05(+0.46%)
Feb 24, 2009 9.993 10.13 9.914 10.04 1,876,319 +0.10(+1.01%)
Feb 23, 2009 10.26 10.34 9.885 9.943 1,686,748 -0.27(-2.65%)
Feb 20, 2009 10.32 10.40 9.943 10.21 0 -0.21(-2.00%)
Feb 19, 2009 10.35 10.51 10.30 10.42 2,141,245 +0.08(+0.73%)
Feb 18, 2009 10.58 10.59 10.28 10.35 2,439,271 -0.18(-1.70%)
Feb 17, 2009 9.889 10.70 9.889 10.53 3,575,469 -0.32(-2.92%)
Feb 13, 2009 10.94 10.99 10.79 10.84 1,513,946 -0.10(-0.95%)
Feb 12, 2009 10.86 10.95 10.65 10.95 2,248,808 +0.07(+0.61%)
Feb 11, 2009 11.11 11.15 10.86 10.88 2,381,552 -0.16(-1.47%)
Feb 10, 2009 11.20 11.41 10.98 11.04 2,670,939 -0.31(-2.72%)
Feb 09, 2009 11.22 11.41 11.12 11.35 1,968,632 +0.13(+1.19%)
Feb 06, 2009 11.01 11.31 10.88 11.22 1,900,373 +0.16(+1.47%)
Feb 05, 2009 10.84 11.11 10.83 11.06 1,311,766 +0.13(+1.18%)
Feb 04, 2009 10.89 10.99 10.74 10.93 2,098,018 +0.05(+0.42%)
Feb 03, 2009 10.90 10.94 10.76 10.88 2,166,838 +0.05(+0.46%)
Feb 02, 2009 10.42 10.87 10.36 10.83 2,487,062 +0.25(+2.40%)
Jan 30, 2009 10.62 10.84 10.52 10.58 0 -0.08(-0.74%)
Jan 29, 2009 10.44 10.77 10.38 10.66 1,517,988 +0.18(+1.75%)
Jan 28, 2009 10.79 11.04 10.38 10.47 2,300,700 +0.03(+0.32%)
Jan 27, 2009 10.38 10.51 10.25 10.44 1,719,677 +0.11(+1.05%)
Jan 26, 2009 10.11 10.39 10.11 10.33 1,420,622 +0.19(+1.85%)
Jan 23, 2009 10.01 10.19 9.931 10.14 1,281,123 -0.01(-0.08%)
Jan 22, 2009 10.06 10.23 9.943 10.15 1,564,561 -0.09(-0.85%)
Jan 21, 2009 10.09 10.26 9.885 10.24 1,418,796 +0.25(+2.46%)
Jan 20, 2009 10.24 10.37 9.989 9.993 1,512,008 -0.33(-3.15%)
Jan 16, 2009 10.13 10.37 10.13 10.32 0 +0.30(+3.00%)
Jan 15, 2009 9.985 10.08 9.801 10.02 1,873,463 -0.00(-0.04%)
Jan 14, 2009 9.947 10.17 9.855 10.02 1,653,856 -0.06(-0.58%)
Jan 13, 2009 10.11 10.13 9.960 10.08 1,154,099 -0.02(-0.21%)
Jan 12, 2009 10.09 10.15 9.972 10.10 874,487 +0.08(+0.79%)
Jan 09, 2009 10.07 10.13 9.864 10.02 1,256,894 -0.14(-1.35%)
Jan 08, 2009 10.08 10.24 9.997 10.16 1,314,047 +0.03(+0.33%)
Jan 07, 2009 10.09 10.26 9.993 10.13 2,491,492 -0.03(-0.33%)
Jan 06, 2009 10.43 10.48 10.14 10.16 1,989,954 -0.25(-2.44%)
Jan 05, 2009 10.26 10.41 10.13 10.41 1,684,657 +0.11(+1.09%)
Jan 02, 2009 10.21 10.33 10.14 10.30 0 +0.12(+1.19%)
Jan 01, 2009 10.04 10.21 10.01 10.18 0 +0.00(+0.00%)
Dec 31, 2008 10.04 10.21 10.01 10.18 1,400,307 +0.18(+1.75%)
Dec 30, 2008 9.822 10.01 9.772 10.01 1,133,519 +0.28(+2.83%)
Dec 29, 2008 9.785 9.847 9.482 9.730 1,397,707 -0.08(-0.77%)
Dec 26, 2008 9.735 9.814 9.705 9.805 0 +0.07(+0.73%)
Dec 24, 2008 9.651 9.780 9.547 9.735 681,304 +0.10(+0.99%)
Dec 23, 2008 9.893 9.960 9.618 9.639 1,460,020 -0.20(-2.08%)
Dec 22, 2008 9.789 9.843 9.559 9.843 1,400,631 +0.07(+0.68%)
Dec 19, 2008 9.997 10.09 9.710 9.776 2,635,892 -0.16(-1.59%)
Dec 18, 2008 9.839 9.981 9.747 9.935 1,739,502 +0.10(+1.02%)
Dec 17, 2008 9.897 9.988 9.789 9.835 1,906,293 -0.20(-1.95%)
Dec 16, 2008 9.847 10.05 9.780 10.03 2,892,016 +0.25(+2.51%)
Dec 15, 2008 9.835 9.914 9.622 9.785 1,685,098 +0.00(+0.00%)
Dec 12, 2008 9.526 9.835 9.405 9.785 0 +0.18(+1.87%)
Dec 11, 2008 9.718 9.964 9.493 9.605 2,162,250 -0.23(-2.29%)
Dec 10, 2008 9.714 9.931 9.622 9.830 2,889,982 +0.20(+2.08%)
Dec 09, 2008 9.539 9.855 9.489 9.630 2,394,692 +0.08(+0.83%)
Dec 08, 2008 9.780 10.01 9.455 9.551 2,002,918 -0.05(-0.52%)
Dec 05, 2008 8.934 9.630 8.880 9.601 0 +0.53(+5.84%)
Dec 04, 2008 9.409 9.409 8.880 9.072 1,863,655 -0.47(-4.94%)
Dec 03, 2008 9.255 9.635 9.188 9.543 2,324,867 +0.17(+1.78%)
Dec 02, 2008 9.293 9.464 9.076 9.376 1,904,748 +0.20(+2.23%)
Dec 01, 2008 9.509 9.739 9.155 9.172 1,721,004 -0.57(-5.82%)
Nov 28, 2008 9.580 9.776 9.489 9.739 834,005 +0.13(+1.30%)
Nov 26, 2008 9.660 9.697 9.376 9.614 1,869,253 -0.10(-0.99%)
Nov 25, 2008 9.876 9.951 9.493 9.710 2,147,241 +0.00(+0.00%)
Nov 24, 2008 9.876 9.918 9.459 9.710 2,063,789 -0.07(-0.68%)
Nov 21, 2008 9.230 9.785 8.934 9.776 2,789,577 +0.74(+8.21%)
Nov 20, 2008 9.364 9.664 8.980 9.034 2,394,224 -0.54(-5.66%)
Nov 19, 2008 9.785 9.960 9.489 9.576 2,552,152 -0.11(-1.12%)
Nov 18, 2008 9.689 9.981 9.301 9.685 2,264,843 -0.01(-0.13%)
Nov 17, 2008 9.526 10.04 9.489 9.697 1,853,441 +0.10(+1.09%)
Nov 14, 2008 9.805 10.01 9.422 9.593 0 -0.35(-3.52%)
Nov 13, 2008 9.255 9.976 9.184 9.943 2,250,369 +0.77(+8.36%)
Nov 12, 2008 9.418 9.514 9.047 9.176 1,915,243 -0.42(-4.35%)
Nov 11, 2008 9.339 9.801 9.193 9.593 2,187,951 -0.35(-3.56%)
Nov 10, 2008 9.785 10.01 9.772 9.947 1,359,285 +0.15(+1.58%)
Nov 07, 2008 9.635 9.922 9.559 9.793 0 +0.25(+2.67%)
Nov 06, 2008 9.647 9.818 9.484 9.539 1,734,676 -0.12(-1.21%)
Nov 05, 2008 9.739 10.03 9.614 9.655 1,341,420 -0.28(-2.77%)
Nov 04, 2008 10.11 10.21 9.772 9.931 1,154,862 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.