Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.934 8.934 8.369 8.399 218,382 -0.81(-8.83%)
Oct 30, 2003 9.115 9.220 9.115 9.212 80,980 +0.10(+1.07%)
Oct 29, 2003 9.152 9.190 9.092 9.115 98,770 -0.04(-0.41%)
Oct 28, 2003 8.738 9.152 8.738 9.152 58,412 +0.52(+6.02%)
Oct 27, 2003 8.625 8.655 8.587 8.632 14,603 -0.01(-0.09%)
Oct 24, 2003 8.715 8.745 8.640 8.640 14,470 -0.08(-0.86%)
Oct 23, 2003 8.813 8.964 8.700 8.715 71,953 -0.10(-1.11%)
Oct 22, 2003 8.889 8.934 8.813 8.813 46,066 -0.08(-0.85%)
Oct 21, 2003 8.700 9.002 8.700 8.889 70,227 +0.39(+4.61%)
Oct 20, 2003 8.715 8.730 8.497 8.497 27,214 -0.28(-3.18%)
Oct 17, 2003 8.813 8.889 8.655 8.776 22,568 -0.08(-0.85%)
Oct 16, 2003 8.783 8.813 8.768 8.851 19,647 +0.05(+0.60%)
Oct 15, 2003 8.617 9.002 8.617 8.798 38,100 +0.13(+1.48%)
Oct 14, 2003 8.693 8.821 8.655 8.670 45,800 -0.02(-0.26%)
Oct 13, 2003 8.361 8.776 8.361 8.693 32,525 +0.37(+4.43%)
Oct 10, 2003 8.324 8.324 8.324 8.324 11,549 +0.03(+0.36%)
Oct 09, 2003 8.135 8.474 8.135 8.293 48,853 +0.22(+2.71%)
Oct 08, 2003 8.278 8.278 8.030 8.075 39,561 -0.12(-1.47%)
Oct 07, 2003 8.143 8.188 8.143 8.196 33,587 +0.05(+0.65%)
Oct 06, 2003 8.497 8.497 8.165 8.143 50,314 -0.26(-3.05%)
Oct 03, 2003 8.271 8.580 8.211 8.399 148,951 +0.14(+1.73%)
Oct 02, 2003 8.233 8.278 8.188 8.256 24,028 +0.01(+0.09%)
Oct 01, 2003 7.683 8.286 7.683 8.248 98,770 +0.64(+8.42%)
Sep 30, 2003 7.902 7.902 7.616 7.608 364,413 -0.30(-3.81%)
Sep 29, 2003 8.098 8.158 7.909 7.909 127,976 -0.19(-2.33%)
Sep 26, 2003 8.324 8.339 8.098 8.098 85,494 -0.20(-2.36%)
Sep 25, 2003 8.625 8.625 8.293 8.293 82,308 -0.29(-3.42%)
Sep 24, 2003 8.813 8.813 8.587 8.587 69,829 -0.23(-2.56%)
Sep 23, 2003 8.617 8.828 8.602 8.813 107,930 +0.20(+2.27%)
Sep 22, 2003 8.519 8.678 8.437 8.617 80,184 +0.11(+1.24%)
Sep 19, 2003 8.357 8.550 8.357 8.512 83,104 +0.11(+1.35%)
Sep 18, 2003 8.437 8.437 8.437 8.399 73,280 -0.04(-0.45%)
Sep 17, 2003 8.256 8.437 8.256 8.437 48,986 +0.20(+2.47%)
Sep 16, 2003 7.985 8.233 7.985 8.233 85,627 +0.10(+1.20%)
Sep 15, 2003 8.150 8.248 8.060 8.135 80,715 -0.01(-0.09%)
Sep 12, 2003 8.060 8.143 7.834 8.143 97,575 +0.13(+1.60%)
Sep 11, 2003 7.819 8.060 7.804 8.015 60,934 +0.20(+2.60%)
Sep 10, 2003 7.909 7.970 7.759 7.811 89,211 -0.14(-1.71%)
Sep 09, 2003 7.924 8.022 7.902 7.947 80,449 +0.04(+0.48%)
Sep 08, 2003 7.902 7.977 7.834 7.909 76,732 +0.03(+0.38%)
Sep 05, 2003 7.909 7.909 7.796 7.879 91,601 -0.03(-0.38%)
Sep 04, 2003 7.759 7.909 7.759 7.909 116,293 +0.17(+2.14%)
Sep 03, 2003 7.759 7.947 7.646 7.744 207,231 +0.05(+0.69%)
Sep 02, 2003 7.382 7.721 7.344 7.691 281,972 +0.33(+4.50%)
Aug 29, 2003 7.307 7.382 7.246 7.359 84,166 +0.09(+1.24%)
Aug 28, 2003 7.179 7.307 7.096 7.269 65,050 +0.10(+1.37%)
Aug 27, 2003 7.164 7.231 7.156 7.171 22,302 +0.02(+0.21%)
Aug 26, 2003 7.164 7.216 7.141 7.156 91,999 +0.00(+0.00%)
Aug 25, 2003 7.156 7.194 7.141 7.156 89,344 +0.04(+0.53%)
Aug 22, 2003 7.179 7.179 7.051 7.118 49,650 -0.06(-0.84%)
Aug 21, 2003 7.156 7.231 7.081 7.179 78,060 +0.03(+0.42%)
Aug 20, 2003 7.231 7.231 7.043 7.148 129,303 -0.02(-0.32%)
Aug 19, 2003 7.231 7.239 6.968 7.171 176,830 -0.11(-1.45%)
Aug 18, 2003 7.367 7.382 7.269 7.277 58,014 -0.07(-0.92%)
Aug 15, 2003 7.307 7.374 7.292 7.344 10,753 +0.00(+0.00%)
Aug 14, 2003 7.344 7.344 7.284 7.344 22,170 +0.08(+1.04%)
Aug 13, 2003 7.246 7.307 7.103 7.269 51,243 +0.03(+0.42%)
Aug 12, 2003 7.254 7.292 7.231 7.239 23,497 +0.06(+0.84%)
Aug 11, 2003 7.194 7.292 7.156 7.179 38,897 +0.10(+1.38%)
Aug 08, 2003 7.457 7.495 7.005 7.081 90,273 -0.34(-4.57%)
Aug 07, 2003 7.390 7.533 7.344 7.420 62,395 +0.03(+0.41%)
Aug 06, 2003 7.533 7.548 7.382 7.390 158,509 -0.14(-1.90%)
Aug 05, 2003 7.533 7.593 7.457 7.533 74,741 +0.00(+0.00%)
Aug 04, 2003 7.570 7.600 7.533 7.533 61,067 -0.01(-0.10%)
Aug 01, 2003 7.555 7.623 7.533 7.540 67,838 -0.01(-0.10%)
Jul 31, 2003 7.608 7.668 7.503 7.548 54,031 -0.05(-0.69%)
Jul 30, 2003 7.608 7.646 7.533 7.600 174,706 +0.01(+0.10%)
Jul 29, 2003 7.600 7.646 7.533 7.593 34,649 -0.01(-0.10%)
Jul 28, 2003 7.533 7.638 7.525 7.600 72,749 +0.10(+1.31%)
Jul 25, 2003 7.465 7.533 7.382 7.503 54,827 -0.04(-0.50%)
Jul 24, 2003 7.759 7.819 7.457 7.540 103,018 -0.25(-3.19%)
Jul 23, 2003 8.022 8.022 7.721 7.789 40,224 -0.19(-2.36%)
Jul 22, 2003 7.668 7.977 7.548 7.977 140,322 +0.26(+3.32%)
Jul 21, 2003 8.060 8.098 7.713 7.721 35,312 -0.26(-3.30%)
Jul 18, 2003 7.909 8.060 7.834 7.985 85,228 +0.23(+3.01%)
Jul 17, 2003 8.098 8.211 7.420 7.751 120,276 -0.42(-5.16%)
Jul 16, 2003 8.437 8.437 8.045 8.173 137,932 -0.31(-3.64%)
Jul 15, 2003 8.685 8.685 8.474 8.482 43,012 -0.20(-2.34%)
Jul 14, 2003 8.452 8.685 8.444 8.685 51,641 +0.31(+3.69%)
Jul 11, 2003 8.474 8.700 8.399 8.376 83,237 -0.29(-3.39%)
Jul 10, 2003 8.625 8.776 8.557 8.670 59,076 -0.05(-0.60%)
Jul 09, 2003 8.572 8.783 8.444 8.723 97,442 +0.21(+2.48%)
Jul 08, 2003 8.399 8.565 8.376 8.512 123,462 +0.14(+1.62%)
Jul 07, 2003 8.512 8.512 8.090 8.376 131,958 -0.06(-0.71%)
Jul 03, 2003 8.550 8.550 8.437 8.437 17,125 -0.11(-1.32%)
Jul 02, 2003 8.248 8.587 8.248 8.550 168,864 +0.26(+3.18%)
Jul 01, 2003 8.286 8.361 8.211 8.286 138,596 -0.08(-0.90%)
Jun 30, 2003 8.060 8.361 8.060 8.361 264,714 +0.38(+4.72%)
Jun 27, 2003 7.954 8.173 7.917 7.985 64,917 +0.04(+0.47%)
Jun 26, 2003 7.917 8.165 7.909 7.947 99,301 +0.03(+0.38%)
Jun 25, 2003 8.022 8.022 7.909 7.917 371,184 -0.11(-1.41%)
Jun 24, 2003 8.075 8.135 7.985 8.030 61,332 -0.08(-1.02%)
Jun 23, 2003 8.339 8.339 7.985 8.113 124,259 -0.23(-2.80%)
Jun 20, 2003 7.947 8.580 7.909 8.346 928,225 +0.44(+5.52%)
Jun 19, 2003 8.098 8.286 7.909 7.909 2,884,774 -0.38(-4.55%)
Jun 18, 2003 8.994 8.994 8.278 8.286 455,351 -0.77(-8.49%)
Jun 17, 2003 9.115 9.115 8.904 9.054 53,234 +0.02(+0.17%)
Jun 16, 2003 9.062 9.062 8.889 9.039 53,898 -0.02(-0.17%)
Jun 13, 2003 9.115 9.122 9.002 9.054 36,640 -0.11(-1.15%)
Jun 12, 2003 9.227 9.235 9.077 9.160 18,054 -0.07(-0.73%)
Jun 11, 2003 9.416 9.453 9.167 9.227 15,930 -0.19(-2.00%)
Jun 10, 2003 10.19 10.19 9.408 9.416 106,735 -0.80(-7.82%)
Jun 09, 2003 9.905 10.26 9.868 10.21 15,665 +0.33(+3.35%)
Jun 06, 2003 9.679 9.981 9.679 9.883 28,675 +0.20(+2.10%)
Jun 05, 2003 9.431 9.679 9.378 9.679 27,745 +0.24(+2.55%)
Jun 04, 2003 9.453 9.461 9.265 9.438 24,028 -0.02(-0.24%)
Jun 03, 2003 9.408 9.461 9.340 9.461 17,921 +0.05(+0.56%)
Jun 02, 2003 9.566 9.612 9.356 9.408 20,975 -0.11(-1.11%)
May 30, 2003 9.491 9.604 9.446 9.514 20,311 +0.04(+0.40%)
May 29, 2003 9.265 9.476 9.265 9.476 16,594 +0.25(+2.69%)
May 28, 2003 9.265 9.303 9.190 9.227 7,832 +0.00(+0.00%)
May 27, 2003 9.115 9.227 9.062 9.227 9,823 +0.14(+1.58%)
May 23, 2003 9.115 9.175 9.077 9.084 11,549 +0.04(+0.42%)
May 22, 2003 9.152 9.152 9.039 9.047 40,623 -0.08(-0.83%)
May 21, 2003 9.167 9.167 9.062 9.122 9,160 -0.06(-0.66%)
May 20, 2003 9.115 9.182 9.084 9.182 31,728 +0.07(+0.74%)
May 19, 2003 9.152 9.152 9.039 9.115 34,649 -0.07(-0.74%)
May 16, 2003 9.099 9.227 9.099 9.182 34,383 +0.08(+0.91%)
May 15, 2003 9.190 9.310 9.099 9.099 40,357 -0.11(-1.15%)
May 14, 2003 9.295 9.303 9.197 9.205 32,259 -0.10(-1.05%)
May 13, 2003 9.130 9.303 9.130 9.303 13,806 +0.11(+1.23%)
May 12, 2003 9.069 9.190 9.069 9.190 20,709 +0.11(+1.24%)
May 09, 2003 8.843 9.077 8.843 9.077 13,408 +0.30(+3.43%)
May 08, 2003 8.806 8.843 8.776 8.776 3,717 -0.03(-0.34%)
May 07, 2003 8.926 8.979 8.806 8.806 7,434 -0.14(-1.52%)
May 06, 2003 8.851 8.941 8.828 8.941 10,753 +0.06(+0.68%)
May 05, 2003 8.896 8.934 8.881 8.881 6,106 -0.05(-0.51%)
May 02, 2003 8.783 8.926 8.783 8.926 42,216 +0.18(+2.07%)
May 01, 2003 8.700 8.745 8.663 8.745 7,567 +0.05(+0.52%)
Apr 30, 2003 8.550 8.700 8.474 8.700 30,135 +0.15(+1.76%)
Apr 29, 2003 8.610 8.610 8.550 8.550 3,053 -0.06(-0.70%)
Apr 28, 2003 8.617 8.625 8.557 8.610 9,823 +0.01(+0.09%)
Apr 25, 2003 8.663 8.663 8.512 8.602 10,487 -0.09(-1.04%)
Apr 24, 2003 8.708 8.730 8.693 8.693 8,894 +0.03(+0.35%)
Apr 23, 2003 8.678 8.700 8.647 8.663 3,717 +0.06(+0.70%)
Apr 22, 2003 8.768 8.768 8.361 8.602 47,260 -0.18(-2.06%)
Apr 21, 2003 8.542 8.806 8.542 8.783 11,151 +0.26(+3.00%)
Apr 17, 2003 8.700 8.700 8.504 8.527 18,054 -0.10(-1.14%)
Apr 16, 2003 8.655 8.655 8.572 8.625 12,080 -0.02(-0.26%)
Apr 15, 2003 8.813 8.821 8.587 8.647 19,382 -0.21(-2.38%)
Apr 14, 2003 8.889 8.904 8.851 8.858 5,973 +0.02(+0.17%)
Apr 11, 2003 8.851 8.941 8.813 8.843 5,044 -0.04(-0.42%)
Apr 10, 2003 8.873 8.964 8.873 8.881 18,054 +0.00(+0.00%)
Apr 09, 2003 8.949 8.956 8.843 8.881 12,744 -0.05(-0.59%)
Apr 08, 2003 8.994 9.032 8.911 8.934 159,571 +0.01(+0.08%)
Apr 07, 2003 8.889 9.039 8.889 8.926 14,204 +0.09(+1.02%)
Apr 04, 2003 8.663 8.964 8.663 8.836 32,259 +0.21(+2.45%)
Apr 03, 2003 8.730 8.730 8.617 8.625 4,513 -0.07(-0.78%)
Apr 02, 2003 8.738 8.843 8.655 8.693 31,064 -0.01(-0.09%)
Apr 01, 2003 8.361 8.700 8.286 8.700 19,382 +0.34(+4.05%)
Mar 31, 2003 8.693 8.700 8.361 8.361 33,321 -0.36(-4.15%)
Mar 28, 2003 8.738 8.738 8.700 8.723 7,036 -0.05(-0.52%)
Mar 27, 2003 8.813 8.851 8.723 8.768 10,487 -0.08(-0.85%)
Mar 26, 2003 8.889 8.926 8.776 8.843 17,789 -0.06(-0.68%)
Mar 25, 2003 8.911 8.926 8.851 8.904 10,620 +0.01(+0.08%)
Mar 24, 2003 9.182 9.182 8.851 8.896 22,435 -0.29(-3.12%)
Mar 21, 2003 9.152 9.265 9.039 9.182 13,673 +0.05(+0.58%)
Mar 20, 2003 9.039 9.130 9.039 9.130 11,549 +0.09(+1.00%)
Mar 19, 2003 9.175 9.190 8.964 9.039 46,331 -0.16(-1.72%)
Mar 18, 2003 9.378 9.416 9.084 9.197 20,975 -0.22(-2.32%)
Mar 17, 2003 9.130 9.469 9.130 9.416 26,285 +0.21(+2.29%)
Mar 14, 2003 9.348 9.401 9.115 9.205 21,639 -0.22(-2.32%)
Mar 13, 2003 9.566 9.657 9.378 9.423 28,807 -0.22(-2.27%)
Mar 12, 2003 9.958 9.958 9.642 9.642 37,702 -0.39(-3.90%)
Mar 11, 2003 10.21 10.24 9.875 10.03 58,014 -0.21(-2.06%)
Mar 10, 2003 10.24 10.28 10.17 10.24 16,063 -0.15(-1.45%)
Mar 07, 2003 10.09 10.40 9.988 10.40 80,715 +0.04(+0.36%)
Mar 06, 2003 10.57 10.66 10.36 10.36 39,826 -0.20(-1.93%)
Mar 05, 2003 10.50 10.63 10.50 10.56 19,382 +0.10(+0.94%)
Mar 04, 2003 10.50 10.50 10.30 10.46 204,841 -0.08(-0.79%)
Mar 03, 2003 10.49 10.78 10.45 10.55 19,913 +0.08(+0.72%)
Feb 28, 2003 10.48 10.69 10.47 10.47 8,363 -0.01(-0.07%)
Feb 27, 2003 10.36 10.56 10.36 10.48 10,089 +0.19(+1.83%)
Feb 26, 2003 10.20 10.32 10.20 10.29 11,151 +0.02(+0.15%)
Feb 25, 2003 10.59 10.59 10.02 10.27 19,647 -0.32(-2.99%)
Feb 24, 2003 10.73 10.73 10.55 10.59 15,001 -0.11(-1.06%)
Feb 21, 2003 10.54 10.73 10.54 10.70 6,372 +0.14(+1.36%)
Feb 20, 2003 10.70 10.70 10.40 10.56 19,249 -0.12(-1.13%)
Feb 19, 2003 10.47 10.70 10.47 10.68 20,577 +0.25(+2.38%)
Feb 18, 2003 10.43 10.48 10.32 10.43 39,162 +0.00(+0.00%)
Feb 14, 2003 10.18 10.52 10.18 10.43 22,568 +0.17(+1.69%)
Feb 13, 2003 10.34 10.36 10.24 10.26 19,249 -0.07(-0.66%)
Feb 12, 2003 10.70 10.70 10.32 10.33 25,223 -0.52(-4.79%)
Feb 11, 2003 11.00 11.11 10.85 10.85 22,966 -0.18(-1.64%)
Feb 10, 2003 11.01 11.11 10.85 11.03 25,090 +0.03(+0.27%)
Feb 07, 2003 11.19 11.46 11.00 11.00 23,099 -0.11(-1.02%)
Feb 06, 2003 11.45 11.83 11.11 11.11 27,082 -0.11(-1.01%)
Feb 05, 2003 10.39 11.37 10.39 11.22 62,527 +0.90(+8.76%)
Feb 04, 2003 9.905 10.32 9.838 10.32 36,507 +0.45(+4.58%)
Feb 03, 2003 9.921 10.02 9.868 9.868 8,629 -0.07(-0.68%)
Jan 31, 2003 9.981 9.996 9.890 9.936 6,505 -0.01(-0.08%)
Jan 30, 2003 9.898 10.02 9.845 9.943 13,939 +0.04(+0.38%)
Jan 29, 2003 9.627 9.943 9.627 9.905 7,567 +0.26(+2.73%)
Jan 28, 2003 9.755 9.868 9.642 9.642 19,780 -0.17(-1.69%)
Jan 27, 2003 9.943 9.943 9.800 9.808 8,496 -0.16(-1.59%)
Jan 24, 2003 10.23 10.23 9.868 9.966 18,585 -0.29(-2.79%)
Jan 23, 2003 10.40 10.40 10.19 10.25 8,098 -0.14(-1.38%)
Jan 22, 2003 10.62 10.62 10.40 10.40 4,115 -0.28(-2.61%)
Jan 21, 2003 10.62 10.77 10.58 10.67 11,682 -0.02(-0.21%)
Jan 17, 2003 10.83 10.83 10.70 10.70 3,584 -0.14(-1.25%)
Jan 16, 2003 10.76 10.84 10.73 10.83 9,425 +0.14(+1.27%)
Jan 15, 2003 10.73 10.77 10.70 10.70 5,177 -0.02(-0.21%)
Jan 14, 2003 10.83 10.83 10.65 10.72 9,160 -0.13(-1.18%)
Jan 13, 2003 10.86 10.97 10.79 10.85 6,903 -0.04(-0.35%)
Jan 10, 2003 10.64 10.88 10.61 10.88 6,770 +0.32(+3.07%)
Jan 09, 2003 10.51 10.62 10.51 10.56 14,603 +0.13(+1.23%)
Jan 08, 2003 10.39 10.55 10.34 10.43 13,275 +0.02(+0.22%)
Jan 07, 2003 10.36 10.46 10.31 10.41 13,541 +0.07(+0.66%)
Jan 06, 2003 10.24 10.34 10.17 10.34 11,682 +0.06(+0.59%)
Jan 03, 2003 10.20 10.55 10.20 10.28 13,673 +0.11(+1.11%)
Jan 02, 2003 9.868 10.17 9.868 10.17 11,284 +0.38(+3.85%)
Dec 31, 2002 9.792 9.928 9.785 9.792 30,799 -0.07(-0.69%)
Dec 30, 2002 10.28 10.28 9.853 9.860 24,825 -0.50(-4.80%)
Dec 27, 2002 10.36 10.47 10.36 10.36 26,949 -0.04(-0.36%)
Dec 26, 2002 10.09 10.40 10.06 10.40 9,160 +0.38(+3.76%)
Dec 24, 2002 9.890 10.02 9.890 10.02 5,575 +0.15(+1.53%)
Dec 23, 2002 9.755 9.921 9.755 9.868 15,399 +0.06(+0.61%)
Dec 20, 2002 9.830 9.830 9.800 9.808 35,843 +0.05(+0.54%)
Dec 19, 2002 9.792 9.823 9.566 9.755 30,932 -0.02(-0.23%)
Dec 18, 2002 9.792 9.792 9.679 9.777 20,311 -0.02(-0.23%)
Dec 17, 2002 9.943 9.943 9.792 9.800 39,959 -0.18(-1.81%)
Dec 16, 2002 10.06 10.09 9.981 9.981 51,376 -0.04(-0.38%)
Dec 13, 2002 9.913 9.981 9.913 10.02 9,691 +0.11(+1.14%)
Dec 12, 2002 9.966 9.966 9.808 9.905 29,471 -0.11(-1.13%)
Dec 11, 2002 9.936 10.06 9.868 10.02 14,204 +0.16(+1.60%)
Dec 10, 2002 9.649 9.883 9.649 9.860 29,471 +0.29(+2.99%)
Dec 09, 2002 9.687 9.792 9.491 9.574 23,099 -0.19(-1.93%)
Dec 06, 2002 9.115 9.770 9.077 9.762 72,351 +0.61(+6.67%)
Dec 05, 2002 9.054 9.152 9.047 9.152 113,638 +0.10(+1.08%)
Dec 04, 2002 8.979 9.084 8.926 9.054 47,791 +0.00(+0.00%)
Dec 03, 2002 9.115 9.115 9.039 9.054 7,699 -0.08(-0.91%)
Dec 02, 2002 8.776 9.288 8.776 9.137 34,914 +0.41(+4.75%)
Nov 29, 2002 8.889 8.889 8.550 8.723 39,162 -0.20(-2.28%)
Nov 27, 2002 8.821 9.077 8.821 8.926 35,180 +0.11(+1.28%)
Nov 26, 2002 8.776 8.971 8.587 8.813 34,250 +0.04(+0.43%)
Nov 25, 2002 8.534 8.821 8.534 8.776 22,966 +0.30(+3.56%)
Nov 22, 2002 8.301 8.595 8.301 8.474 23,763 +0.19(+2.27%)
Nov 21, 2002 8.120 8.286 8.060 8.286 27,480 +0.05(+0.64%)
Nov 20, 2002 7.939 8.248 7.872 8.233 21,506 +0.26(+3.31%)
Nov 19, 2002 8.045 8.060 7.947 7.970 3,982 -0.08(-0.94%)
Nov 18, 2002 7.759 8.105 7.751 8.045 34,781 +0.29(+3.69%)
Nov 15, 2002 7.917 7.917 7.759 7.759 16,328 -0.15(-1.90%)
Nov 14, 2002 7.721 7.909 7.691 7.909 20,709 +0.19(+2.44%)
Nov 13, 2002 7.683 7.759 7.646 7.721 5,044 -0.04(-0.49%)
Nov 12, 2002 7.759 7.759 7.661 7.759 35,976 -0.04(-0.48%)
Nov 11, 2002 7.691 7.819 7.593 7.796 13,806 +0.14(+1.87%)
Nov 08, 2002 7.834 7.864 7.638 7.653 11,416 -0.22(-2.78%)
Nov 07, 2002 7.796 7.909 7.721 7.872 22,037 +0.19(+2.45%)
Nov 06, 2002 7.608 7.872 7.608 7.683 91,202 +0.08(+0.99%)
Nov 05, 2002 7.518 7.608 7.495 7.608 51,641 +0.11(+1.51%)
Nov 04, 2002 7.646 7.646 7.420 7.495 31,330 -0.11(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.