Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Corp (NY: SPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.050 9.100 8.960 9.050 3,100 +0.06(+0.66%)
Oct 28, 2004 9.150 9.150 8.991 8.991 1,700 -0.23(-2.48%)
Oct 27, 2004 9.030 9.250 9.030 9.220 3,800 +0.21(+2.33%)
Oct 26, 2004 9.160 9.160 8.920 9.010 2,300 -0.09(-0.99%)
Oct 25, 2004 8.950 9.100 8.900 9.100 2,700 +0.06(+0.66%)
Oct 22, 2004 9.040 9.040 9.040 9.040 300 +0.00(+0.00%)
Oct 21, 2004 9.100 9.100 9.040 9.040 3,300 -0.06(-0.66%)
Oct 20, 2004 9.150 9.150 9.100 9.100 8,000 -0.02(-0.22%)
Oct 19, 2004 9.150 9.150 9.120 9.120 2,600 +0.07(+0.77%)
Oct 18, 2004 9.100 9.180 9.050 9.050 3,500 +0.05(+0.56%)
Oct 15, 2004 9.050 9.060 8.900 9.000 11,600 -0.05(-0.55%)
Oct 14, 2004 9.150 9.150 9.050 9.050 6,200 -0.19(-2.06%)
Oct 13, 2004 8.990 9.240 8.990 9.240 8,600 +0.33(+3.70%)
Oct 12, 2004 8.910 8.910 8.910 8.910 200 +0.00(+0.00%)
Oct 11, 2004 8.920 8.920 8.910 8.910 1,100 -0.04(-0.45%)
Oct 08, 2004 9.000 9.000 8.950 8.950 900 -0.15(-1.65%)
Oct 07, 2004 8.920 9.100 8.900 9.100 5,600 +0.20(+2.25%)
Oct 06, 2004 8.900 8.900 8.900 8.900 4,000 -0.03(-0.34%)
Oct 05, 2004 8.940 8.940 8.930 8.930 500 -0.06(-0.67%)
Oct 04, 2004 8.900 8.990 8.900 8.990 2,500 +0.18(+2.04%)
Oct 01, 2004 8.670 8.900 8.670 8.810 6,800 +0.06(+0.69%)
Sep 30, 2004 8.600 8.800 8.600 8.750 6,800 +0.15(+1.74%)
Sep 29, 2004 8.510 8.600 8.510 8.600 5,300 +0.09(+1.06%)
Sep 28, 2004 8.600 8.700 8.500 8.510 57,500 -0.14(-1.62%)
Sep 27, 2004 8.650 8.650 8.650 8.650 600 -0.10(-1.14%)
Sep 24, 2004 8.900 8.900 8.750 8.750 2,100 -0.15(-1.69%)
Sep 23, 2004 9.000 9.000 8.870 8.900 2,400 -0.14(-1.55%)
Sep 22, 2004 9.200 9.200 9.040 9.040 2,500 -0.06(-0.66%)
Sep 21, 2004 9.000 9.100 9.000 9.100 1,000 +0.15(+1.68%)
Sep 20, 2004 9.050 9.050 8.900 8.950 1,400 -0.17(-1.86%)
Sep 17, 2004 9.150 9.250 9.120 9.120 4,400 +0.02(+0.22%)
Sep 16, 2004 9.100 9.100 9.100 9.100 1,000 -0.10(-1.09%)
Sep 15, 2004 9.200 9.200 9.200 9.200 2,500 -0.04(-0.43%)
Sep 14, 2004 9.110 9.240 9.110 9.240 3,500 +0.17(+1.87%)
Sep 13, 2004 9.120 9.120 9.070 9.070 700 -0.08(-0.87%)
Sep 10, 2004 9.150 9.150 9.150 9.150 300 +0.08(+0.88%)
Sep 09, 2004 9.070 9.070 9.070 9.070 800 +0.11(+1.23%)
Sep 08, 2004 8.960 8.960 8.960 8.960 1,000 -0.10(-1.10%)
Sep 07, 2004 9.200 9.200 9.060 9.060 2,200 -0.14(-1.52%)
Sep 03, 2004 9.000 9.200 8.820 9.200 6,800 +0.11(+1.21%)
Sep 02, 2004 9.090 9.090 9.090 9.090 1,000 +0.06(+0.66%)
Sep 01, 2004 9.050 9.050 9.030 9.030 1,200 +0.03(+0.33%)
Aug 31, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 30, 2004 9.050 9.050 9.000 9.000 4,500 -0.05(-0.55%)
Aug 27, 2004 8.900 9.050 8.720 9.050 13,300 +0.21(+2.38%)
Aug 26, 2004 8.750 8.850 8.750 8.840 2,000 +0.14(+1.61%)
Aug 25, 2004 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 24, 2004 8.600 8.700 8.600 8.700 500 +0.06(+0.69%)
Aug 23, 2004 8.640 8.640 8.640 8.640 0 +0.00(+0.00%)
Aug 20, 2004 8.310 8.900 8.310 8.640 13,600 +0.23(+2.73%)
Aug 19, 2004 8.410 8.410 8.410 8.410 200 +0.06(+0.72%)
Aug 18, 2004 8.500 8.500 8.350 8.350 1,300 -0.25(-2.91%)
Aug 17, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Aug 16, 2004 8.610 8.610 8.550 8.600 4,400 -0.10(-1.15%)
Aug 13, 2004 8.820 8.820 8.700 8.700 700 +0.02(+0.23%)
Aug 12, 2004 8.720 8.750 8.680 8.680 1,500 -0.06(-0.69%)
Aug 11, 2004 8.940 9.020 8.730 8.740 10,100 -0.16(-1.80%)
Aug 10, 2004 8.900 8.900 8.900 8.900 100 -0.05(-0.56%)
Aug 09, 2004 8.850 8.950 8.850 8.950 1,400 +0.15(+1.70%)
Aug 06, 2004 8.800 9.250 8.650 8.800 15,700 -0.13(-1.46%)
Aug 05, 2004 8.890 8.930 8.890 8.930 3,000 +0.05(+0.56%)
Aug 04, 2004 8.820 8.880 8.820 8.880 400 -0.02(-0.22%)
Aug 03, 2004 8.850 8.900 8.600 8.900 2,400 +0.20(+2.30%)
Aug 02, 2004 8.700 8.700 8.570 8.700 3,800 +0.00(+0.00%)
Jul 30, 2004 8.700 8.780 8.700 8.700 700 -0.07(-0.80%)
Jul 29, 2004 8.770 8.770 8.770 8.770 100 -0.05(-0.57%)
Jul 28, 2004 8.750 8.820 8.700 8.820 1,000 +0.02(+0.23%)
Jul 27, 2004 8.860 8.860 8.710 8.800 1,800 -0.15(-1.68%)
Jul 26, 2004 8.850 8.950 8.700 8.950 2,200 +0.05(+0.56%)
Jul 23, 2004 8.820 9.030 8.820 8.900 3,800 +0.03(+0.34%)
Jul 22, 2004 8.800 8.870 8.800 8.870 600 -0.01(-0.11%)
Jul 21, 2004 8.800 8.880 8.650 8.880 3,100 +0.13(+1.49%)
Jul 20, 2004 8.810 8.810 8.750 8.750 600 -0.18(-2.02%)
Jul 19, 2004 8.970 8.970 8.930 8.930 300 -0.07(-0.78%)
Jul 16, 2004 8.900 9.000 8.900 9.000 300 +0.00(+0.00%)
Jul 15, 2004 9.000 9.050 9.000 9.000 1,100 -0.04(-0.44%)
Jul 14, 2004 8.810 9.040 8.810 9.040 9,600 +0.15(+1.69%)
Jul 13, 2004 8.700 8.890 8.700 8.890 3,900 +0.22(+2.54%)
Jul 12, 2004 8.690 8.820 8.600 8.670 3,500 -0.13(-1.48%)
Jul 09, 2004 8.650 8.800 8.650 8.800 5,100 +0.10(+1.15%)
Jul 08, 2004 8.720 8.720 8.700 8.700 1,100 -0.10(-1.14%)
Jul 07, 2004 8.800 8.850 8.700 8.800 1,900 +0.02(+0.23%)
Jul 06, 2004 8.700 8.780 8.700 8.780 500 +0.03(+0.34%)
Jul 02, 2004 8.780 8.780 8.550 8.750 1,900 +0.01(+0.11%)
Jul 01, 2004 8.750 8.750 8.700 8.740 700 -0.11(-1.24%)
Jun 30, 2004 8.850 8.850 8.840 8.850 2,400 +0.06(+0.68%)
Jun 29, 2004 8.800 8.900 8.790 8.790 2,800 -0.05(-0.57%)
Jun 28, 2004 8.700 8.840 8.700 8.840 2,500 +0.14(+1.61%)
Jun 25, 2004 8.250 8.700 8.250 8.700 5,600 +0.32(+3.82%)
Jun 24, 2004 8.400 8.400 8.312 8.380 1,300 -0.10(-1.18%)
Jun 23, 2004 8.600 8.600 8.400 8.480 3,500 -0.22(-2.53%)
Jun 22, 2004 8.680 8.750 8.680 8.700 500 +0.12(+1.40%)
Jun 21, 2004 8.760 8.760 8.580 8.580 3,800 -0.22(-2.50%)
Jun 18, 2004 8.890 8.890 8.800 8.800 800 -0.08(-0.90%)
Jun 17, 2004 8.320 8.880 8.320 8.880 9,200 +0.59(+7.12%)
Jun 16, 2004 8.290 8.290 8.290 8.290 800 +0.00(+0.00%)
Jun 15, 2004 8.200 8.290 8.200 8.290 800 +0.14(+1.72%)
Jun 14, 2004 8.080 8.250 8.040 8.150 5,900 +0.09(+1.12%)
Jun 10, 2004 8.100 8.100 8.000 8.060 800 -0.04(-0.49%)
Jun 09, 2004 8.150 8.150 8.100 8.100 600 -0.09(-1.10%)
Jun 08, 2004 8.100 8.190 8.100 8.190 1,800 +0.06(+0.74%)
Jun 07, 2004 8.160 8.160 8.120 8.130 1,200 -0.04(-0.49%)
Jun 04, 2004 8.010 8.170 8.010 8.170 3,200 +0.10(+1.24%)
Jun 03, 2004 8.120 8.120 8.070 8.070 5,400 -0.05(-0.62%)
Jun 02, 2004 8.170 8.170 8.060 8.120 1,900 -0.09(-1.10%)
Jun 01, 2004 8.250 8.250 8.200 8.210 4,400 -0.16(-1.91%)
May 28, 2004 8.350 8.400 8.150 8.370 9,500 -0.07(-0.83%)
May 27, 2004 8.500 8.510 8.350 8.440 4,100 -0.10(-1.17%)
May 26, 2004 8.500 8.550 8.500 8.540 700 +0.01(+0.12%)
May 25, 2004 8.320 8.540 8.200 8.530 2,700 +0.07(+0.83%)
May 24, 2004 8.460 8.550 8.450 8.460 1,900 -0.09(-1.05%)
May 21, 2004 8.650 8.650 8.550 8.550 300 -0.10(-1.16%)
May 20, 2004 8.650 8.650 8.650 8.650 100 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 300 +0.10(+1.17%)
May 18, 2004 8.600 8.600 8.380 8.550 2,100 -0.12(-1.38%)
May 17, 2004 8.700 8.700 8.600 8.670 2,700 -0.09(-1.03%)
May 14, 2004 8.450 8.840 8.450 8.760 5,900 +0.25(+2.94%)
May 13, 2004 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
May 12, 2004 8.750 8.750 8.510 8.510 1,700 -0.34(-3.84%)
May 11, 2004 8.900 8.900 8.850 8.850 700 -0.10(-1.12%)
May 10, 2004 8.900 8.950 8.850 8.950 600 +0.13(+1.47%)
May 07, 2004 8.820 8.820 8.820 8.820 100 -0.07(-0.79%)
May 06, 2004 8.890 8.890 8.890 8.890 1,600 -0.10(-1.11%)
May 05, 2004 8.990 8.990 8.950 8.990 1,900 +0.02(+0.22%)
May 04, 2004 8.970 8.970 8.970 8.970 500 +0.07(+0.79%)
May 03, 2004 9.000 9.000 8.900 8.900 2,300 -0.13(-1.44%)
Apr 30, 2004 9.050 9.080 9.030 9.030 3,600 +0.13(+1.46%)
Apr 29, 2004 8.950 8.980 8.850 8.900 2,700 -0.10(-1.11%)
Apr 28, 2004 9.000 9.060 9.000 9.000 800 -0.08(-0.88%)
Apr 27, 2004 9.080 9.080 9.080 9.080 200 +0.08(+0.89%)
Apr 26, 2004 9.000 9.000 8.910 9.000 4,800 +0.05(+0.56%)
Apr 23, 2004 9.000 9.000 8.950 8.950 300 -0.10(-1.10%)
Apr 22, 2004 9.000 9.050 9.000 9.050 25,700 +0.05(+0.56%)
Apr 21, 2004 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Apr 20, 2004 9.000 9.000 9.000 9.000 2,400 +0.00(+0.00%)
Apr 19, 2004 9.200 9.200 9.000 9.000 4,600 -0.16(-1.75%)
Apr 16, 2004 8.800 9.160 8.800 9.160 3,600 +0.40(+4.57%)
Apr 15, 2004 8.800 8.800 8.760 8.760 2,600 +0.05(+0.57%)
Apr 14, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Apr 13, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Apr 12, 2004 8.800 8.900 8.710 8.710 4,200 -0.14(-1.58%)
Apr 08, 2004 8.690 8.900 8.690 8.850 2,200 +0.18(+2.08%)
Apr 07, 2004 8.870 8.870 8.670 8.670 2,400 -0.13(-1.48%)
Apr 06, 2004 8.650 8.850 8.650 8.800 3,000 +0.19(+2.21%)
Apr 05, 2004 8.800 8.800 8.600 8.610 13,400 -0.24(-2.71%)
Apr 02, 2004 8.700 8.850 8.600 8.850 9,800 +0.25(+2.91%)
Apr 01, 2004 8.550 8.600 8.550 8.600 1,100 +0.10(+1.18%)
Mar 31, 2004 8.700 8.700 8.450 8.500 12,700 -0.15(-1.73%)
Mar 30, 2004 8.800 8.800 8.600 8.650 4,600 -0.17(-1.93%)
Mar 29, 2004 8.900 8.900 8.820 8.820 14,100 -0.03(-0.34%)
Mar 26, 2004 8.880 8.880 8.800 8.850 1,900 +0.04(+0.45%)
Mar 25, 2004 8.850 8.850 8.800 8.810 400 +0.06(+0.69%)
Mar 24, 2004 8.750 8.750 8.750 8.750 100 -0.03(-0.34%)
Mar 23, 2004 8.750 8.850 8.750 8.780 12,300 +0.03(+0.34%)
Mar 22, 2004 8.850 8.850 8.700 8.750 53,800 -0.15(-1.69%)
Mar 19, 2004 8.750 9.040 8.750 8.900 16,100 +0.15(+1.71%)
Mar 18, 2004 8.750 8.850 8.750 8.750 14,100 -0.05(-0.57%)
Mar 17, 2004 8.200 8.800 8.200 8.800 7,500 +0.55(+6.67%)
Mar 16, 2004 8.200 8.250 8.200 8.250 4,800 +0.01(+0.12%)
Mar 15, 2004 8.300 8.300 8.200 8.240 3,300 -0.11(-1.32%)
Mar 12, 2004 8.560 8.560 8.350 8.350 3,000 -0.21(-2.45%)
Mar 11, 2004 8.800 8.800 8.560 8.560 13,500 -0.14(-1.61%)
Mar 10, 2004 8.840 8.840 8.700 8.700 7,700 -0.09(-1.02%)
Mar 09, 2004 8.850 8.850 8.720 8.790 5,500 -0.01(-0.11%)
Mar 08, 2004 8.800 8.800 8.780 8.800 1,600 +0.00(+0.00%)
Mar 05, 2004 8.550 8.800 8.550 8.800 8,300 +0.35(+4.14%)
Mar 04, 2004 8.420 8.500 8.400 8.450 10,000 +0.00(+0.00%)
Mar 03, 2004 8.750 8.750 8.450 8.450 13,600 -0.30(-3.43%)
Mar 02, 2004 8.790 8.850 8.750 8.750 9,400 -0.05(-0.57%)
Mar 01, 2004 8.910 8.930 8.800 8.800 8,300 -0.20(-2.22%)
Feb 27, 2004 9.010 9.010 9.000 9.000 4,800 -0.05(-0.55%)
Feb 26, 2004 9.200 9.200 9.050 9.050 3,000 -0.20(-2.16%)
Feb 25, 2004 9.260 9.260 9.250 9.250 1,100 -0.01(-0.11%)
Feb 24, 2004 9.350 9.350 9.260 9.260 27,700 +0.00(+0.00%)
Feb 23, 2004 9.300 9.300 9.250 9.260 1,900 -0.14(-1.49%)
Feb 20, 2004 9.490 9.550 9.400 9.400 4,800 -0.05(-0.53%)
Feb 19, 2004 9.500 9.550 9.450 9.450 1,800 +0.00(+0.00%)
Feb 18, 2004 9.440 9.450 9.400 9.450 3,800 -0.10(-1.05%)
Feb 17, 2004 9.120 9.550 9.120 9.550 10,300 +0.32(+3.47%)
Feb 13, 2004 9.290 9.290 9.100 9.230 12,300 -0.12(-1.28%)
Feb 12, 2004 9.350 9.450 9.300 9.350 7,800 +0.06(+0.65%)
Feb 11, 2004 9.400 9.400 9.200 9.290 3,900 -0.17(-1.80%)
Feb 10, 2004 9.550 9.550 9.460 9.460 1,300 -0.04(-0.42%)
Feb 09, 2004 9.400 9.500 9.300 9.500 6,700 +0.20(+2.15%)
Feb 06, 2004 9.250 9.300 9.250 9.300 24,300 +0.04(+0.43%)
Feb 05, 2004 9.400 9.400 9.260 9.260 3,700 -0.19(-2.01%)
Feb 04, 2004 9.450 9.450 9.450 9.450 1,100 -0.04(-0.42%)
Feb 03, 2004 9.500 9.500 9.400 9.490 10,400 -0.01(-0.11%)
Feb 02, 2004 9.490 9.500 9.450 9.500 17,300 +0.01(+0.11%)
Jan 30, 2004 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Jan 29, 2004 9.600 9.600 9.450 9.500 8,000 -0.10(-1.04%)
Jan 28, 2004 9.790 9.790 9.550 9.600 23,000 -0.09(-0.93%)
Jan 27, 2004 9.750 9.940 9.690 9.690 3,600 +0.04(+0.41%)
Jan 26, 2004 9.600 9.650 9.600 9.650 900 +0.01(+0.10%)
Jan 23, 2004 9.700 9.790 9.570 9.640 7,000 -0.16(-1.63%)
Jan 22, 2004 9.800 9.800 9.750 9.800 2,300 -0.05(-0.51%)
Jan 21, 2004 9.990 10.00 9.850 9.850 3,900 -0.09(-0.91%)
Jan 20, 2004 10.15 10.15 9.900 9.940 4,600 -0.31(-3.02%)
Jan 16, 2004 10.25 10.25 10.25 10.25 200 -0.13(-1.25%)
Jan 15, 2004 10.37 10.38 10.30 10.38 2,200 -0.04(-0.38%)
Jan 14, 2004 10.46 10.46 10.40 10.42 11,700 -0.04(-0.38%)
Jan 13, 2004 10.45 10.46 10.45 10.46 4,300 +0.00(+0.00%)
Jan 12, 2004 10.50 10.50 10.45 10.46 6,400 +0.00(+0.00%)
Jan 09, 2004 10.23 10.46 10.23 10.46 29,000 +0.36(+3.56%)
Jan 08, 2004 10.12 10.12 10.10 10.10 2,400 -0.01(-0.10%)
Jan 07, 2004 10.15 10.15 10.11 10.11 1,600 -0.09(-0.88%)
Jan 06, 2004 10.30 10.35 10.20 10.20 13,700 -0.02(-0.20%)
Jan 05, 2004 10.20 10.30 10.12 10.22 27,900 +0.07(+0.69%)
Jan 02, 2004 10.06 10.15 10.04 10.15 4,000 +0.10(+1.00%)
Dec 31, 2003 9.650 10.05 9.610 10.05 6,700 +0.38(+3.93%)
Dec 30, 2003 9.500 9.670 9.500 9.670 3,400 +0.07(+0.73%)
Dec 29, 2003 9.730 9.750 9.600 9.600 3,700 -0.15(-1.54%)
Dec 26, 2003 9.470 9.750 9.400 9.750 8,000 +0.35(+3.72%)
Dec 24, 2003 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 23, 2003 9.300 9.400 9.300 9.400 1,900 +0.03(+0.32%)
Dec 22, 2003 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
Dec 19, 2003 9.320 9.370 9.300 9.370 900 +0.06(+0.64%)
Dec 18, 2003 9.350 9.350 9.310 9.310 500 -0.05(-0.53%)
Dec 17, 2003 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 16, 2003 9.400 9.400 9.360 9.360 3,300 -0.03(-0.32%)
Dec 15, 2003 9.490 9.490 9.390 9.390 3,300 -0.10(-1.05%)
Dec 12, 2003 9.230 9.490 9.230 9.490 3,400 +0.31(+3.38%)
Dec 11, 2003 9.180 9.190 9.150 9.180 12,700 -0.02(-0.22%)
Dec 10, 2003 9.410 9.410 9.200 9.200 18,300 -0.20(-2.13%)
Dec 09, 2003 9.550 9.550 9.490 9.400 16,200 -0.12(-1.26%)
Dec 08, 2003 9.810 9.820 9.520 9.520 25,800 -0.28(-2.86%)
Dec 05, 2003 10.32 10.32 9.840 9.800 11,100 -0.56(-5.41%)
Dec 04, 2003 10.50 10.50 10.35 10.36 6,100 -0.09(-0.86%)
Dec 03, 2003 10.70 10.70 10.45 10.45 3,500 -0.25(-2.34%)
Dec 02, 2003 10.81 10.81 10.70 10.70 7,000 -0.21(-1.92%)
Dec 01, 2003 11.05 11.05 10.91 10.91 8,200 -0.02(-0.18%)
Nov 28, 2003 10.93 10.93 10.93 10.93 100 -0.04(-0.36%)
Nov 26, 2003 10.97 10.97 10.97 10.97 1,000 +0.02(+0.18%)
Nov 25, 2003 10.94 11.03 10.94 10.95 2,400 +0.09(+0.83%)
Nov 24, 2003 10.85 10.88 10.84 10.86 2,400 +0.06(+0.56%)
Nov 21, 2003 10.87 10.87 10.87 10.80 2,500 -0.15(-1.37%)
Nov 20, 2003 10.82 10.95 10.82 10.95 3,200 +0.15(+1.39%)
Nov 19, 2003 10.70 10.80 10.70 10.80 4,600 -0.28(-2.53%)
Nov 18, 2003 10.90 11.00 10.90 11.08 5,700 +0.28(+2.59%)
Nov 17, 2003 10.77 10.81 10.77 10.80 4,300 +0.14(+1.31%)
Nov 14, 2003 10.53 10.66 10.51 10.66 4,200 +0.07(+0.66%)
Nov 13, 2003 10.65 10.65 10.57 10.59 800 -0.06(-0.56%)
Nov 12, 2003 10.65 10.65 10.65 10.65 0 -0.09(-0.84%)
Nov 11, 2003 10.83 10.83 10.74 10.74 3,800 -0.15(-1.38%)
Nov 10, 2003 11.02 11.02 10.94 10.89 3,600 -0.11(-1.00%)
Nov 07, 2003 11.00 11.00 11.00 11.00 1,700 -0.11(-0.99%)
Nov 06, 2003 11.19 11.19 11.19 11.11 1,600 -0.05(-0.45%)
Nov 05, 2003 11.16 11.16 11.16 11.16 3,767 +0.00(+0.00%)
Nov 04, 2003 11.16 11.16 11.16 11.16 3,767 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.