Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.151 7.403 7.117 7.346 1,015,219 +0.14(+1.93%)
Oct 28, 2010 7.310 7.357 7.115 7.207 852,764 -0.05(-0.71%)
Oct 27, 2010 7.243 7.341 7.156 7.259 873,088 +0.06(+0.79%)
Oct 25, 2010 7.125 7.259 7.073 7.202 1,060,711 +0.16(+2.34%)
Oct 22, 2010 7.037 7.140 6.976 7.037 1,741,091 +0.02(+0.22%)
Oct 21, 2010 7.084 7.171 6.950 7.022 1,634,361 -0.01(-0.07%)
Oct 20, 2010 6.847 7.099 6.821 7.027 1,070,488 +0.23(+3.33%)
Oct 19, 2010 6.662 6.924 6.662 6.801 1,582,349 -0.04(-0.53%)
Oct 18, 2010 6.631 6.852 6.595 6.837 861,488 +0.21(+3.19%)
Oct 15, 2010 6.677 6.708 6.528 6.626 1,292,603 +0.02(+0.23%)
Oct 14, 2010 6.667 6.698 6.538 6.610 1,501,859 -0.04(-0.62%)
Oct 13, 2010 6.461 6.713 6.445 6.651 1,146,405 +0.26(+4.03%)
Oct 12, 2010 6.296 6.415 6.188 6.394 993,063 +0.13(+2.05%)
Oct 11, 2010 6.322 6.358 6.224 6.265 585,440 -0.05(-0.81%)
Oct 08, 2010 6.317 6.368 6.203 6.317 717,906 +0.02(+0.25%)
Oct 07, 2010 6.337 6.389 6.245 6.301 2,127 +0.02(+0.33%)
Oct 06, 2010 6.142 6.286 6.095 6.281 735,124 +0.10(+1.58%)
Oct 05, 2010 6.131 6.198 6.008 6.183 1,711,197 +0.14(+2.30%)
Oct 04, 2010 6.028 6.111 5.961 6.044 1,381,603 -0.06(-0.93%)
Oct 01, 2010 6.100 6.178 5.967 6.100 982,216 -0.00(-0.06%)
Sep 30, 2010 6.107 6.250 6.013 6.104 1,095,409 -0.05(-0.78%)
Sep 29, 2010 6.203 6.258 6.100 6.152 1,113,521 -0.09(-1.40%)
Sep 28, 2010 6.239 6.425 6.167 6.239 21,621 -0.17(-2.65%)
Sep 27, 2010 6.415 6.420 6.260 6.409 901,223 -0.02(-0.24%)
Sep 24, 2010 6.270 6.435 6.188 6.425 1,277,238 +0.29(+4.70%)
Sep 23, 2010 6.229 6.327 6.100 6.137 4,154 -0.18(-2.77%)
Sep 22, 2010 6.430 6.430 6.147 6.312 1,544,659 -0.14(-2.23%)
Sep 21, 2010 6.445 6.533 6.394 6.456 1,540,345 -0.01(-0.08%)
Sep 20, 2010 6.219 6.481 6.106 6.461 1,479,697 +0.26(+4.24%)
Sep 17, 2010 6.198 6.265 6.034 6.198 2,151,277 -0.10(-1.55%)
Sep 15, 2010 6.224 6.322 6.178 6.296 1,424,955 +0.05(+0.74%)
Sep 14, 2010 6.193 6.322 6.142 6.250 1,056,444 +0.04(+0.66%)
Sep 13, 2010 6.126 6.234 6.075 6.209 1,182,209 +0.18(+2.90%)
Sep 10, 2010 5.951 6.070 5.895 6.034 888,764 +0.10(+1.74%)
Sep 09, 2010 5.998 6.018 5.874 5.931 604,713 +0.04(+0.61%)
Sep 08, 2010 5.812 5.956 5.766 5.895 12,853 +0.10(+1.78%)
Sep 07, 2010 6.008 6.008 5.781 5.792 3,383 -0.24(-4.01%)
Sep 03, 2010 5.936 6.054 5.889 6.034 804,245 +0.20(+3.44%)
Sep 02, 2010 5.714 5.846 5.689 5.833 15,203 +0.14(+2.44%)
Sep 01, 2010 5.519 5.694 5.436 5.694 1,047,096 +0.28(+5.23%)
Aug 31, 2010 5.411 5.457 5.236 5.411 4,273 +0.07(+1.35%)
Aug 30, 2010 5.442 5.504 5.331 5.339 1,215,982 -0.13(-2.35%)
Aug 27, 2010 5.467 5.482 5.229 5.467 854,500 +0.15(+2.77%)
Aug 26, 2010 5.523 5.538 5.310 5.320 2,403 -0.12(-2.15%)
Aug 25, 2010 5.117 5.467 5.097 5.437 2,379 +0.25(+4.90%)
Aug 24, 2010 5.239 5.333 5.092 5.183 9,670 -0.11(-2.11%)
Aug 23, 2010 5.452 5.513 5.295 5.295 1,567,855 -0.08(-1.51%)
Aug 20, 2010 5.432 5.437 5.305 5.376 1,344,787 -0.09(-1.58%)
Aug 19, 2010 5.711 5.741 5.411 5.462 13,836 -0.27(-4.78%)
Aug 18, 2010 5.782 5.838 5.711 5.736 44,238 -0.04(-0.70%)
Aug 17, 2010 5.823 5.914 5.741 5.777 6,723 +0.05(+0.89%)
Aug 16, 2010 5.630 5.802 5.630 5.726 1,665,523 +0.03(+0.45%)
Aug 13, 2010 5.701 6.010 5.696 5.701 1,615,026 -0.29(-4.91%)
Aug 12, 2010 6.092 6.229 5.965 5.995 918,906 -0.26(-4.22%)
Aug 11, 2010 6.549 6.594 6.203 6.259 11,791 -0.44(-6.59%)
Aug 10, 2010 6.894 6.925 6.599 6.701 22,421 -0.31(-4.49%)
Aug 09, 2010 6.833 7.054 6.797 7.016 1,243,676 +0.24(+3.52%)
Aug 06, 2010 6.777 6.787 6.569 6.777 861,596 +0.04(+0.53%)
Aug 05, 2010 6.604 6.802 6.604 6.741 1,906,806 +0.07(+0.99%)
Aug 04, 2010 6.604 6.731 6.523 6.675 27,131 +0.13(+2.02%)
Aug 03, 2010 6.483 6.879 6.457 6.543 3,122,061 -0.01(-0.15%)
Aug 02, 2010 6.462 6.594 6.340 6.554 1,383,218 +0.31(+5.04%)
Jul 30, 2010 6.239 6.356 6.010 6.239 906,356 +0.07(+1.07%)
Jul 29, 2010 6.457 6.498 6.122 6.173 1,035,808 -0.21(-3.26%)
Jul 28, 2010 6.381 6.503 6.315 6.381 7,603 +0.02(+0.24%)
Jul 27, 2010 6.452 6.549 6.158 6.366 17,258 +0.00(+0.00%)
Jul 26, 2010 6.031 6.371 5.975 6.366 1,166,086 +0.35(+5.82%)
Jul 23, 2010 5.909 6.046 5.792 6.016 817,379 +0.06(+0.94%)
Jul 22, 2010 5.711 6.056 5.696 5.960 3,742 +0.37(+6.53%)
Jul 21, 2010 5.812 5.849 5.584 5.594 812,521 -0.16(-2.74%)
Jul 20, 2010 5.452 5.777 5.366 5.752 7,107 +0.20(+3.66%)
Jul 19, 2010 5.559 5.635 5.452 5.548 980,873 +0.03(+0.55%)
Jul 16, 2010 5.518 5.868 5.477 5.518 1,250,982 -0.40(-6.78%)
Jul 15, 2010 6.056 6.056 5.818 5.919 907,246 -0.11(-1.77%)
Jul 14, 2010 6.010 6.137 5.924 6.026 15,144 -0.04(-0.67%)
Jul 13, 2010 6.066 6.219 5.899 6.066 9,437 +0.26(+4.46%)
Jul 12, 2010 5.894 5.990 5.706 5.807 464,195 -0.14(-2.39%)
Jul 09, 2010 5.950 5.950 5.711 5.950 816,660 +0.13(+2.27%)
Jul 08, 2010 5.818 6.036 5.691 5.818 9,999 -0.03(-0.43%)
Jul 07, 2010 5.574 5.858 5.482 5.843 7,794 +0.30(+5.50%)
Jul 06, 2010 5.538 6.198 5.518 5.538 5,253 -0.38(-6.35%)
Jul 02, 2010 5.914 6.234 5.863 5.914 1,366,123 -0.19(-3.16%)
Jul 01, 2010 6.203 6.239 5.782 6.107 19,108 -0.10(-1.55%)
Jun 30, 2010 6.203 6.533 6.163 6.203 23,431 -0.17(-2.71%)
Jun 29, 2010 6.741 6.741 6.279 6.376 2,954 -0.52(-7.51%)
Jun 25, 2010 6.894 6.985 6.686 6.894 2,815,592 +0.10(+1.49%)
Jun 24, 2010 6.792 6.995 6.721 6.792 8,846 -0.16(-2.26%)
Jun 23, 2010 7.082 7.158 6.843 6.950 1,198,483 -0.16(-2.21%)
Jun 22, 2010 7.107 7.498 7.051 7.107 11,344 -0.23(-3.18%)
Jun 21, 2010 7.457 7.569 7.264 7.340 995,129 +0.02(+0.21%)
Jun 18, 2010 7.325 7.467 7.229 7.325 1,791,839 +0.01(+0.07%)
Jun 17, 2010 7.320 7.366 7.087 7.320 1,752,130 +0.12(+1.62%)
Jun 16, 2010 6.985 7.323 6.970 7.203 4,142 +0.14(+1.94%)
Jun 15, 2010 7.066 7.168 6.683 7.066 4,329 +0.30(+4.50%)
Jun 14, 2010 6.757 6.980 6.741 6.762 1,162,445 +0.09(+1.37%)
Jun 11, 2010 6.488 6.711 6.437 6.670 1,153,460 +0.07(+1.00%)
Jun 10, 2010 6.604 6.650 6.340 6.604 4,351 +0.30(+4.75%)
Jun 09, 2010 6.315 6.620 6.234 6.305 1,004,589 +0.07(+1.14%)
Jun 08, 2010 6.371 6.457 6.016 6.234 3,885,743 -0.11(-1.68%)
Jun 07, 2010 6.807 6.838 6.295 6.340 2,277,984 -0.32(-4.80%)
Jun 04, 2010 6.660 7.224 6.594 6.660 2,677,568 -0.70(-9.52%)
Jun 03, 2010 7.361 7.493 7.178 7.361 1,232,436 -0.08(-1.02%)
Jun 02, 2010 7.437 7.462 7.173 7.437 1,896,019 +0.29(+4.12%)
Jun 01, 2010 7.142 7.447 6.818 7.142 3,512 +0.14(+2.03%)
May 28, 2010 7.000 7.183 6.939 7.000 3,868,389 -0.07(-0.93%)
May 27, 2010 6.731 7.269 6.574 7.066 4,115,078 +0.61(+9.52%)
May 26, 2010 6.452 6.748 6.337 6.452 6,222 -0.05(-0.77%)
May 25, 2010 6.317 6.557 6.171 6.502 1,509,531 -0.04(-0.54%)
May 24, 2010 6.583 6.843 6.502 6.537 1,394,670 -0.12(-1.73%)
May 21, 2010 6.572 6.924 6.226 6.653 3,334,132 -0.14(-2.07%)
May 20, 2010 6.623 7.019 6.588 6.793 18,679 -0.57(-7.77%)
May 19, 2010 7.526 7.596 7.024 7.365 2,171,991 -0.13(-1.67%)
May 18, 2010 8.113 8.253 7.410 7.491 24,856 -0.47(-5.92%)
May 17, 2010 7.872 8.097 7.451 7.962 1,993,393 +0.13(+1.67%)
May 14, 2010 7.832 8.058 7.626 7.832 1,853,714 -0.31(-3.76%)
May 13, 2010 8.048 8.258 8.048 8.138 1,517,575 +0.05(+0.62%)
May 12, 2010 7.646 8.153 7.646 8.088 1,338,078 +0.50(+6.61%)
May 11, 2010 7.611 7.747 7.566 7.586 11,161 +0.16(+2.16%)
May 10, 2010 7.456 7.471 7.315 7.425 2,054,375 +0.38(+5.34%)
May 07, 2010 7.666 7.731 6.999 7.049 3,221,844 -0.37(-4.94%)
May 06, 2010 8.043 8.248 6.899 7.415 6,237,248 -0.54(-6.81%)
May 05, 2010 8.163 8.579 7.686 7.957 3,486,218 -0.45(-5.31%)
May 04, 2010 8.248 8.404 8.027 8.404 15,112,115 -0.30(-3.46%)
May 03, 2010 7.972 8.705 7.972 8.705 1,092,719 +0.78(+9.88%)
Apr 30, 2010 8.118 8.519 7.892 7.922 1,221,375 -0.25(-3.07%)
Apr 29, 2010 7.651 8.233 7.566 8.173 1,191,747 +0.64(+8.46%)
Apr 28, 2010 7.581 7.725 7.501 7.536 849,933 +0.03(+0.40%)
Apr 27, 2010 7.902 7.967 7.481 7.506 1,653,437 -0.44(-5.56%)
Apr 26, 2010 7.646 8.183 7.611 7.947 1,351,269 +0.33(+4.28%)
Apr 23, 2010 7.536 7.701 7.496 7.621 755,799 +0.10(+1.27%)
Apr 22, 2010 7.516 7.541 7.400 7.526 659,143 -0.03(-0.33%)
Apr 21, 2010 7.476 7.571 7.410 7.551 625,203 +0.11(+1.48%)
Apr 20, 2010 7.340 7.440 7.240 7.440 439,230 +0.15(+1.99%)
Apr 19, 2010 7.059 7.300 7.059 7.295 844,273 +0.15(+2.04%)
Apr 16, 2010 7.305 7.365 7.129 7.149 949,302 -0.18(-2.40%)
Apr 15, 2010 7.420 7.471 7.200 7.325 1,118,070 -0.09(-1.22%)
Apr 14, 2010 7.255 7.516 7.215 7.415 852,313 +0.25(+3.43%)
Apr 13, 2010 6.894 7.200 6.803 7.170 757,734 +0.27(+3.85%)
Apr 12, 2010 7.094 7.094 6.874 6.904 623,457 -0.16(-2.20%)
Apr 09, 2010 6.828 7.109 6.758 7.059 843,860 +0.25(+3.61%)
Apr 08, 2010 6.949 6.949 6.803 6.813 942,914 -0.17(-2.44%)
Apr 07, 2010 6.783 7.190 6.783 6.984 1,811,238 +0.22(+3.19%)
Apr 06, 2010 6.628 6.994 6.608 6.768 1,209,346 +0.32(+4.98%)
Apr 05, 2010 6.297 6.668 6.237 6.447 841,985 +0.17(+2.64%)
Apr 01, 2010 6.312 6.282 6.282 6.282 645,183 +0.03(+0.40%)
Mar 31, 2010 6.387 6.427 6.246 6.256 1,241,548 -0.16(-2.50%)
Mar 30, 2010 6.377 6.452 6.352 6.417 954,558 +0.08(+1.19%)
Mar 29, 2010 6.292 6.407 6.282 6.342 713,514 +0.07(+1.04%)
Mar 26, 2010 6.347 6.542 6.276 6.276 1,313,184 -0.01(-0.16%)
Mar 25, 2010 6.327 6.552 6.246 6.287 1,184,069 +0.07(+1.05%)
Mar 24, 2010 6.176 6.362 6.176 6.221 787,219 +0.02(+0.32%)
Mar 23, 2010 6.322 6.402 6.131 6.201 1,265,938 -0.08(-1.28%)
Mar 22, 2010 5.770 6.332 5.684 6.282 2,068,558 +0.49(+8.40%)
Mar 19, 2010 6.116 6.116 5.760 5.795 1,707,246 -0.31(-5.09%)
Mar 18, 2010 6.046 6.221 5.965 6.106 1,826,329 +0.09(+1.42%)
Mar 17, 2010 6.021 6.171 5.960 6.021 2,119,906 +0.04(+0.67%)
Mar 16, 2010 6.011 6.061 5.890 5.980 1,618,804 -0.02(-0.25%)
Mar 15, 2010 5.873 6.026 5.830 5.996 2,041,988 -0.08(-1.24%)
Mar 12, 2010 5.810 6.256 5.694 6.071 4,016,027 +0.29(+5.03%)
Mar 11, 2010 5.900 5.920 5.725 5.780 877,082 -0.12(-2.04%)
Mar 10, 2010 5.910 5.960 5.755 5.900 829,974 -0.02(-0.34%)
Mar 09, 2010 5.529 5.993 5.524 5.920 1,307,930 +0.37(+6.69%)
Mar 08, 2010 5.439 5.554 5.363 5.549 849,844 +0.11(+2.03%)
Mar 05, 2010 5.203 5.464 5.118 5.439 1,075,895 +0.25(+4.84%)
Mar 04, 2010 5.158 5.218 5.128 5.188 504,143 +0.04(+0.78%)
Mar 03, 2010 5.208 5.238 5.113 5.148 669,497 -0.05(-0.97%)
Mar 02, 2010 5.138 5.268 5.123 5.198 1,101,007 +0.09(+1.77%)
Mar 01, 2010 5.077 5.213 5.072 5.107 976,722 +0.07(+1.29%)
Feb 26, 2010 4.957 5.102 4.847 5.042 1,114,337 +0.11(+2.13%)
Feb 25, 2010 4.922 4.962 4.801 4.937 790,527 +0.02(+0.41%)
Feb 24, 2010 4.862 4.942 4.843 4.917 1,049,888 +0.07(+1.43%)
Feb 23, 2010 4.793 4.932 4.778 4.848 1,213,392 +0.01(+0.31%)
Feb 22, 2010 4.803 4.887 4.769 4.833 785,115 +0.07(+1.56%)
Feb 19, 2010 4.522 4.858 4.522 4.759 1,114,538 +0.21(+4.67%)
Feb 18, 2010 4.457 4.610 4.457 4.546 802,490 +0.09(+2.11%)
Feb 17, 2010 4.428 4.497 4.423 4.452 585,802 +0.07(+1.58%)
Feb 16, 2010 4.230 4.403 4.230 4.383 1,135,416 +0.19(+4.48%)
Feb 12, 2010 4.200 4.195 4.195 4.195 698,972 -0.03(-0.70%)
Feb 11, 2010 4.279 4.279 4.141 4.225 823,174 -0.01(-0.35%)
Feb 10, 2010 4.309 4.339 4.200 4.240 823,117 -0.04(-1.04%)
Feb 09, 2010 4.452 4.492 4.284 4.284 1,351,956 -0.12(-2.69%)
Feb 08, 2010 4.467 4.497 4.393 4.403 651,327 -0.07(-1.66%)
Feb 05, 2010 4.388 4.492 4.358 4.477 540,596 +0.10(+2.26%)
Feb 04, 2010 4.428 4.467 4.358 4.378 509,917 -0.10(-2.21%)
Feb 03, 2010 4.487 4.551 4.413 4.477 319,096 -0.07(-1.52%)
Feb 02, 2010 4.566 4.620 4.457 4.546 617,459 +0.10(+2.22%)
Feb 01, 2010 4.457 4.536 4.408 4.447 529,176 +0.02(+0.45%)
Jan 29, 2010 4.541 4.610 4.378 4.428 1,097,131 -0.09(-2.08%)
Jan 28, 2010 4.536 4.551 4.418 4.522 538,702 +0.00(+0.11%)
Jan 27, 2010 4.423 4.522 4.373 4.517 877,193 +0.07(+1.56%)
Jan 26, 2010 4.502 4.576 4.433 4.447 596,222 -0.10(-2.17%)
Jan 25, 2010 4.566 4.606 4.526 4.546 794,399 +0.04(+0.99%)
Jan 22, 2010 4.704 4.764 4.388 4.502 1,266,129 -0.23(-4.81%)
Jan 21, 2010 5.001 5.040 4.724 4.729 747,960 -0.26(-5.25%)
Jan 20, 2010 5.154 5.159 4.912 4.991 738,558 -0.17(-3.26%)
Jan 19, 2010 4.902 5.174 4.843 5.159 797,518 +0.26(+5.35%)
Jan 15, 2010 4.774 4.897 4.897 4.897 845,080 +0.13(+2.69%)
Jan 14, 2010 4.596 4.798 4.571 4.769 914,720 +0.13(+2.88%)
Jan 13, 2010 4.447 4.640 4.438 4.635 594,320 +0.20(+4.57%)
Jan 12, 2010 4.467 4.512 4.373 4.433 577,854 -0.09(-1.97%)
Jan 11, 2010 4.517 4.546 4.452 4.522 498,866 +0.04(+0.88%)
Jan 08, 2010 4.383 4.497 4.334 4.482 517,941 +0.09(+2.02%)
Jan 07, 2010 4.354 4.423 4.299 4.393 795,951 +0.05(+1.25%)
Jan 06, 2010 4.423 4.571 4.324 4.339 753,465 -0.10(-2.34%)
Jan 05, 2010 4.260 4.596 4.255 4.442 1,079,359 +0.15(+3.45%)
Jan 04, 2010 4.274 4.299 4.185 4.294 684,215 +0.11(+2.72%)
Dec 31, 2009 4.274 4.181 4.181 4.181 552,459 -0.12(-2.76%)
Dec 30, 2009 4.378 4.393 4.131 4.299 797,036 -0.07(-1.70%)
Dec 29, 2009 4.363 4.423 4.329 4.373 553,270 +0.03(+0.68%)
Dec 28, 2009 4.329 4.408 4.260 4.344 713,706 +0.03(+0.80%)
Dec 24, 2009 4.166 4.319 4.141 4.309 325,117 +0.17(+4.06%)
Dec 23, 2009 4.067 4.171 3.978 4.141 926,862 +0.10(+2.44%)
Dec 22, 2009 3.963 4.052 3.919 4.042 556,101 +0.10(+2.51%)
Dec 21, 2009 3.993 4.022 3.914 3.943 573,677 -0.01(-0.37%)
Dec 18, 2009 3.938 3.973 3.825 3.958 1,470,362 +0.05(+1.26%)
Dec 17, 2009 3.953 3.988 3.894 3.909 497,646 -0.07(-1.74%)
Dec 16, 2009 4.017 4.032 3.914 3.978 634,273 +0.03(+0.75%)
Dec 15, 2009 3.963 4.013 3.904 3.948 587,543 -0.06(-1.60%)
Dec 14, 2009 3.914 4.013 3.909 4.013 613,606 +0.11(+2.91%)
Dec 11, 2009 3.859 3.904 3.756 3.899 461,582 +0.10(+2.60%)
Dec 10, 2009 3.845 3.884 3.751 3.800 375,103 -0.03(-0.77%)
Dec 09, 2009 3.894 3.919 3.780 3.830 563,500 -0.07(-1.77%)
Dec 08, 2009 3.914 3.968 3.859 3.899 731,093 -0.05(-1.37%)
Dec 07, 2009 3.953 4.022 3.929 3.953 633,290 -0.04(-0.99%)
Dec 04, 2009 3.953 4.022 3.924 3.993 1,218,643 +0.12(+3.06%)
Dec 03, 2009 3.869 3.929 3.815 3.874 1,083,718 +0.04(+1.16%)
Dec 02, 2009 3.706 3.849 3.706 3.830 1,111,325 +0.12(+3.20%)
Dec 01, 2009 3.677 3.751 3.657 3.711 882,795 +0.06(+1.62%)
Nov 30, 2009 3.474 3.657 3.424 3.652 1,630,450 +0.18(+5.12%)
Nov 27, 2009 3.528 3.592 3.459 3.474 570,386 -0.22(-5.89%)
Nov 25, 2009 3.756 3.756 3.642 3.691 825,790 -0.04(-1.19%)
Nov 24, 2009 3.741 3.790 3.706 3.736 493,426 +0.00(+0.00%)
Nov 23, 2009 3.721 3.795 3.711 3.736 780,428 +0.10(+2.72%)
Nov 20, 2009 3.583 3.681 3.558 3.637 886,868 +0.01(+0.41%)
Nov 19, 2009 3.741 3.775 3.607 3.622 1,236,719 -0.16(-4.31%)
Nov 18, 2009 3.810 3.845 3.721 3.785 848,036 -0.02(-0.65%)
Nov 17, 2009 3.924 3.948 3.780 3.810 1,307,342 -0.12(-3.14%)
Nov 16, 2009 3.973 4.032 3.874 3.933 991,941 +0.03(+0.76%)
Nov 13, 2009 3.854 3.909 3.835 3.904 735,618 +0.11(+3.00%)
Nov 12, 2009 3.884 3.983 3.780 3.790 560,883 -0.12(-3.03%)
Nov 11, 2009 3.845 3.929 3.790 3.909 661,186 +0.12(+3.26%)
Nov 10, 2009 3.775 3.845 3.667 3.785 834,407 -0.01(-0.26%)
Nov 09, 2009 3.573 3.805 3.573 3.795 829,706 +0.24(+6.67%)
Nov 06, 2009 3.504 3.672 3.469 3.558 836,582 -0.02(-0.69%)
Nov 05, 2009 3.494 3.602 3.479 3.583 646,450 +0.14(+4.02%)
Nov 04, 2009 3.578 3.627 3.415 3.444 945,923 -0.08(-2.38%)
Nov 03, 2009 3.459 3.612 3.400 3.528 1,045,299 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.