Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanger Inc (NY: HNGR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.77 12.93 12.00 12.45 278,300 -0.27(-2.12%)
Oct 30, 2007 12.70 13.13 12.22 12.72 204,500 +0.52(+4.26%)
Oct 29, 2007 13.25 13.25 12.05 12.20 114,600 -0.80(-6.15%)
Oct 26, 2007 12.43 13.30 12.35 13.00 264,000 +0.54(+4.33%)
Oct 25, 2007 11.95 12.49 11.82 12.46 184,600 +0.57(+4.79%)
Oct 24, 2007 11.88 12.00 11.68 11.89 59,700 +0.07(+0.59%)
Oct 23, 2007 11.43 11.89 11.43 11.82 106,100 +0.42(+3.68%)
Oct 22, 2007 11.06 11.75 11.00 11.40 137,200 +0.34(+3.07%)
Oct 19, 2007 11.65 11.68 11.05 11.06 51,400 -0.62(-5.31%)
Oct 18, 2007 11.70 11.75 11.49 11.68 54,600 +0.06(+0.52%)
Oct 17, 2007 11.15 11.73 11.15 11.62 65,600 +0.55(+4.97%)
Oct 16, 2007 11.15 11.15 10.94 11.07 77,500 -0.06(-0.54%)
Oct 15, 2007 11.75 11.75 11.02 11.13 63,000 -0.61(-5.20%)
Oct 12, 2007 10.98 11.74 10.97 11.74 93,100 +0.77(+7.02%)
Oct 11, 2007 11.13 11.26 10.92 10.97 24,500 -0.22(-1.97%)
Oct 10, 2007 11.47 11.47 10.84 11.19 67,900 -0.28(-2.44%)
Oct 09, 2007 11.32 11.80 11.31 11.47 73,900 +0.09(+0.79%)
Oct 08, 2007 10.94 11.38 10.92 11.38 51,700 +0.33(+2.99%)
Oct 05, 2007 11.05 11.23 10.78 11.05 50,800 -0.09(-0.81%)
Oct 04, 2007 11.14 11.18 11.00 11.14 37,700 -0.11(-0.98%)
Oct 03, 2007 11.30 11.38 11.22 11.25 31,400 -0.09(-0.79%)
Oct 02, 2007 11.10 11.55 11.00 11.34 111,300 +0.17(+1.52%)
Oct 01, 2007 11.42 11.71 11.07 11.17 173,400 -0.16(-1.41%)
Sep 28, 2007 11.25 11.75 11.07 11.33 115,300 +0.06(+0.53%)
Sep 27, 2007 11.16 11.29 11.06 11.27 122,400 +0.07(+0.63%)
Sep 26, 2007 10.80 11.40 10.78 11.20 74,900 +0.46(+4.28%)
Sep 25, 2007 10.52 10.94 10.52 10.74 58,000 +0.25(+2.38%)
Sep 24, 2007 10.69 10.69 10.39 10.49 61,700 -0.16(-1.50%)
Sep 21, 2007 10.56 10.90 10.56 10.65 66,000 +0.05(+0.47%)
Sep 20, 2007 10.55 10.79 10.44 10.60 65,500 -0.02(-0.19%)
Sep 19, 2007 10.07 10.70 10.07 10.62 104,700 +0.62(+6.20%)
Sep 18, 2007 9.980 10.05 9.860 10.00 52,900 +0.04(+0.40%)
Sep 17, 2007 10.00 10.00 9.870 9.960 56,300 -0.03(-0.30%)
Sep 14, 2007 10.40 10.40 9.890 9.990 43,800 -0.44(-4.22%)
Sep 13, 2007 10.34 10.54 10.26 10.43 26,100 +0.09(+0.87%)
Sep 12, 2007 10.30 10.64 10.30 10.34 68,200 +0.03(+0.29%)
Sep 11, 2007 10.35 10.39 10.09 10.31 37,200 -0.04(-0.39%)
Sep 10, 2007 10.29 10.36 9.990 10.35 78,800 +0.07(+0.68%)
Sep 07, 2007 10.14 10.30 9.930 10.28 92,800 +0.10(+0.98%)
Sep 06, 2007 10.30 10.51 10.16 10.18 126,500 -0.07(-0.68%)
Sep 05, 2007 10.53 10.53 10.20 10.25 54,300 -0.26(-2.47%)
Sep 04, 2007 10.50 10.76 10.38 10.51 174,400 -0.02(-0.19%)
Aug 31, 2007 10.62 10.70 10.53 10.53 118,100 +0.01(+0.10%)
Aug 30, 2007 10.61 10.66 10.45 10.52 87,700 -0.11(-1.03%)
Aug 29, 2007 10.60 10.65 10.48 10.63 188,500 +0.05(+0.47%)
Aug 28, 2007 10.63 10.76 10.50 10.58 184,900 +0.02(+0.19%)
Aug 27, 2007 10.59 10.77 10.49 10.56 165,000 +0.06(+0.57%)
Aug 24, 2007 10.59 10.70 10.46 10.50 125,500 +0.00(+0.00%)
Aug 23, 2007 10.80 10.80 10.48 10.50 413,200 -0.19(-1.78%)
Aug 22, 2007 10.54 10.80 10.07 10.69 327,500 +0.10(+0.94%)
Aug 21, 2007 10.35 11.10 10.30 10.59 246,000 +0.37(+3.62%)
Aug 20, 2007 9.500 10.48 9.499 10.22 211,900 +0.81(+8.61%)
Aug 17, 2007 9.490 9.590 9.190 9.410 102,500 +0.11(+1.18%)
Aug 16, 2007 9.650 9.700 9.040 9.300 136,800 -0.30(-3.12%)
Aug 15, 2007 9.930 9.930 9.550 9.600 78,700 -0.36(-3.61%)
Aug 14, 2007 10.03 10.15 9.840 9.960 165,900 -0.10(-0.99%)
Aug 13, 2007 9.750 10.12 9.750 10.06 151,500 +0.51(+5.34%)
Aug 10, 2007 9.000 9.650 8.610 9.550 239,000 +0.55(+6.11%)
Aug 09, 2007 9.440 9.600 8.830 9.000 501,100 -0.51(-5.36%)
Aug 08, 2007 10.17 10.17 9.500 9.510 277,200 -0.72(-7.04%)
Aug 07, 2007 10.65 10.65 10.15 10.23 134,200 -0.46(-4.30%)
Aug 06, 2007 10.70 10.81 10.40 10.69 243,800 +0.00(+0.00%)
Aug 03, 2007 10.69 10.73 10.68 10.69 181,700 -0.04(-0.37%)
Aug 02, 2007 10.57 10.82 10.56 10.73 136,600 +0.24(+2.29%)
Aug 01, 2007 10.67 10.70 10.40 10.49 164,800 -0.24(-2.24%)
Jul 31, 2007 10.99 11.22 10.63 10.73 123,900 -0.06(-0.56%)
Jul 30, 2007 11.05 11.05 10.70 10.79 51,600 -0.08(-0.74%)
Jul 27, 2007 11.09 11.14 10.87 10.87 64,200 -0.18(-1.63%)
Jul 26, 2007 11.20 11.20 10.90 11.05 71,000 -0.18(-1.60%)
Jul 25, 2007 11.26 11.38 11.20 11.23 64,600 -0.08(-0.71%)
Jul 24, 2007 11.70 11.70 11.18 11.31 49,400 -0.37(-3.17%)
Jul 23, 2007 11.33 11.84 11.33 11.68 71,400 +0.27(+2.37%)
Jul 20, 2007 11.68 11.71 11.37 11.41 98,600 -0.32(-2.73%)
Jul 19, 2007 11.25 11.81 11.22 11.73 101,200 +0.61(+5.49%)
Jul 18, 2007 11.20 11.33 11.01 11.12 89,300 -0.07(-0.63%)
Jul 17, 2007 10.93 11.32 10.93 11.19 53,200 +0.18(+1.63%)
Jul 16, 2007 11.35 11.42 10.95 11.01 68,500 -0.27(-2.39%)
Jul 13, 2007 11.25 11.33 10.96 11.28 34,500 -0.02(-0.18%)
Jul 12, 2007 10.76 11.36 10.75 11.30 44,600 +0.51(+4.73%)
Jul 11, 2007 10.80 10.83 10.61 10.79 104,400 +0.00(+0.00%)
Jul 10, 2007 10.50 11.00 10.50 10.79 53,400 +0.19(+1.79%)
Jul 09, 2007 10.90 10.93 10.55 10.60 34,400 -0.30(-2.75%)
Jul 06, 2007 10.80 10.95 10.78 10.90 52,700 +0.07(+0.65%)
Jul 05, 2007 10.78 10.85 10.65 10.83 90,700 +0.09(+0.84%)
Jul 03, 2007 10.70 10.78 10.62 10.74 27,800 -0.04(-0.37%)
Jul 02, 2007 10.80 10.87 10.65 10.78 61,700 -0.02(-0.19%)
Jun 29, 2007 10.75 10.85 10.69 10.80 66,000 +0.11(+1.03%)
Jun 28, 2007 10.70 10.80 10.60 10.69 107,800 -0.10(-0.93%)
Jun 27, 2007 10.56 10.87 10.56 10.79 68,600 +0.25(+2.37%)
Jun 26, 2007 10.48 10.62 10.48 10.54 106,100 +0.11(+1.05%)
Jun 25, 2007 10.52 10.52 10.34 10.43 101,100 -0.10(-0.95%)
Jun 22, 2007 10.50 10.73 10.43 10.53 118,000 -0.02(-0.19%)
Jun 21, 2007 10.99 10.99 10.50 10.55 103,900 -0.44(-4.00%)
Jun 20, 2007 11.05 11.10 10.98 10.99 95,400 -0.01(-0.09%)
Jun 19, 2007 10.92 11.01 10.92 11.00 145,700 -0.02(-0.18%)
Jun 18, 2007 10.99 11.19 10.97 11.02 130,200 -0.03(-0.27%)
Jun 15, 2007 11.05 11.05 10.92 11.05 158,500 +0.12(+1.10%)
Jun 14, 2007 11.27 11.31 10.88 10.93 130,800 -0.31(-2.76%)
Jun 13, 2007 11.29 11.48 11.06 11.24 40,500 -0.06(-0.53%)
Jun 12, 2007 11.56 11.61 11.14 11.30 79,000 -0.28(-2.42%)
Jun 11, 2007 11.40 11.68 11.26 11.58 91,300 +0.29(+2.57%)
Jun 08, 2007 11.55 11.63 11.26 11.29 45,700 -0.27(-2.34%)
Jun 07, 2007 11.59 11.84 11.51 11.56 47,300 -0.12(-1.03%)
Jun 06, 2007 11.81 11.81 11.50 11.68 53,600 -0.10(-0.85%)
Jun 05, 2007 11.60 11.78 11.53 11.78 65,000 -0.02(-0.17%)
Jun 04, 2007 11.74 11.96 11.74 11.80 36,800 +0.01(+0.08%)
Jun 01, 2007 11.44 11.95 11.52 11.79 77,500 +0.35(+3.06%)
May 31, 2007 11.50 11.64 11.41 11.44 77,800 -0.06(-0.52%)
May 30, 2007 11.79 11.93 11.47 11.50 43,500 -0.30(-2.54%)
May 29, 2007 11.89 11.89 11.64 11.80 61,400 +0.02(+0.17%)
May 25, 2007 11.30 11.94 11.30 11.78 38,500 +0.38(+3.33%)
May 24, 2007 11.78 11.78 11.26 11.40 43,000 -0.43(-3.63%)
May 23, 2007 11.65 11.99 11.54 11.83 55,000 +0.25(+2.16%)
May 22, 2007 11.39 11.62 11.33 11.58 129,170 +0.20(+1.76%)
May 21, 2007 11.41 11.41 11.06 11.38 136,740 -0.05(-0.44%)
May 18, 2007 11.32 11.46 11.24 11.43 32,900 +0.13(+1.15%)
May 17, 2007 11.30 11.37 11.20 11.30 47,400 +0.00(+0.00%)
May 16, 2007 11.40 11.42 11.20 11.30 43,100 -0.08(-0.70%)
May 15, 2007 11.00 11.41 11.00 11.38 69,000 +0.35(+3.17%)
May 14, 2007 11.15 11.32 10.99 11.03 501,400 -0.03(-0.27%)
May 11, 2007 10.65 11.08 10.51 11.06 179,300 +0.35(+3.27%)
May 10, 2007 10.74 10.83 10.64 10.71 102,900 -0.23(-2.10%)
May 09, 2007 10.93 11.12 10.80 10.94 135,700 -0.06(-0.55%)
May 08, 2007 10.69 11.40 9.520 11.00 543,380 -0.83(-7.02%)
May 07, 2007 11.79 11.88 11.74 11.83 89,702 +0.08(+0.68%)
May 04, 2007 11.85 11.90 11.73 11.75 21,500 -0.05(-0.42%)
May 03, 2007 11.85 11.85 11.80 11.80 37,400 -0.05(-0.42%)
May 02, 2007 11.64 11.90 11.64 11.85 104,000 +0.14(+1.20%)
May 01, 2007 11.99 12.08 11.67 11.71 55,900 -0.21(-1.76%)
Apr 30, 2007 12.04 12.13 11.86 11.92 62,000 -0.13(-1.08%)
Apr 27, 2007 12.03 12.06 11.92 12.05 82,349 +0.02(+0.17%)
Apr 26, 2007 11.88 12.13 11.88 12.03 31,800 +0.12(+1.01%)
Apr 25, 2007 12.18 12.18 11.86 11.91 57,300 -0.21(-1.73%)
Apr 24, 2007 12.18 12.30 12.09 12.12 37,144 +0.00(+0.00%)
Apr 23, 2007 12.25 12.25 12.11 12.12 42,800 -0.04(-0.33%)
Apr 20, 2007 11.96 12.17 11.94 12.16 32,600 +0.20(+1.67%)
Apr 19, 2007 12.00 12.10 11.87 11.96 50,100 -0.17(-1.40%)
Apr 18, 2007 12.12 12.20 12.09 12.13 57,300 -0.02(-0.16%)
Apr 17, 2007 12.20 12.25 12.11 12.15 79,400 -0.06(-0.49%)
Apr 16, 2007 12.15 12.34 12.03 12.21 111,500 +0.02(+0.16%)
Apr 13, 2007 12.18 12.28 12.11 12.19 34,300 +0.01(+0.08%)
Apr 12, 2007 12.25 12.30 12.13 12.18 67,400 -0.05(-0.41%)
Apr 11, 2007 12.17 12.25 11.95 12.23 60,200 +0.08(+0.66%)
Apr 10, 2007 12.12 12.37 12.12 12.15 121,600 +0.03(+0.25%)
Apr 09, 2007 12.16 12.40 12.09 12.12 107,800 +0.02(+0.17%)
Apr 05, 2007 11.87 12.11 11.45 12.10 140,700 +0.23(+1.94%)
Apr 04, 2007 11.78 12.25 11.74 11.87 177,122 +0.09(+0.76%)
Apr 03, 2007 11.89 12.00 11.73 11.78 225,800 -0.03(-0.25%)
Apr 02, 2007 11.75 12.17 11.46 11.81 335,000 +0.14(+1.20%)
Mar 30, 2007 11.46 11.68 11.33 11.67 367,200 +0.26(+2.28%)
Mar 29, 2007 11.40 11.52 11.17 11.41 55,400 -0.08(-0.70%)
Mar 28, 2007 11.38 11.52 11.25 11.49 50,800 +0.11(+0.97%)
Mar 27, 2007 11.40 11.50 11.17 11.38 71,900 -0.12(-1.04%)
Mar 26, 2007 11.48 11.60 11.45 11.50 194,500 +0.02(+0.17%)
Mar 23, 2007 11.46 11.50 11.40 11.48 56,500 +0.03(+0.26%)
Mar 22, 2007 11.53 11.59 11.35 11.45 41,000 -0.07(-0.61%)
Mar 21, 2007 11.49 11.60 11.49 11.52 51,900 -0.04(-0.35%)
Mar 20, 2007 11.49 11.57 11.40 11.56 152,000 +0.08(+0.70%)
Mar 19, 2007 11.37 11.50 11.21 11.48 80,300 +0.00(+0.00%)
Mar 16, 2007 11.47 11.49 11.39 11.48 47,700 +0.00(+0.00%)
Mar 15, 2007 11.35 11.50 11.26 11.48 66,200 +0.13(+1.15%)
Mar 14, 2007 11.25 11.38 11.10 11.35 52,200 +0.00(+0.00%)
Mar 13, 2007 11.35 11.60 11.33 11.35 105,400 +0.00(+0.00%)
Mar 12, 2007 11.35 11.39 11.08 11.35 73,100 +0.02(+0.18%)
Mar 09, 2007 11.17 11.33 10.95 11.33 102,000 +0.16(+1.43%)
Mar 08, 2007 11.35 11.45 11.06 11.17 47,100 -0.13(-1.15%)
Mar 07, 2007 11.09 11.30 11.06 11.30 92,600 +0.22(+1.99%)
Mar 06, 2007 10.89 11.15 10.76 11.08 111,700 +0.17(+1.56%)
Mar 05, 2007 11.01 11.10 10.51 10.91 139,802 -0.29(-2.59%)
Mar 02, 2007 11.02 11.22 11.00 11.20 57,400 -0.07(-0.62%)
Mar 01, 2007 11.60 11.60 11.01 11.27 64,800 -0.40(-3.43%)
Feb 28, 2007 11.25 11.74 11.19 11.67 161,000 +0.37(+3.27%)
Feb 27, 2007 11.75 11.77 10.86 11.30 135,700 -0.55(-4.64%)
Feb 26, 2007 11.82 12.05 11.75 11.85 110,100 +0.12(+1.02%)
Feb 23, 2007 11.63 11.82 11.63 11.73 42,400 +0.11(+0.95%)
Feb 22, 2007 11.82 11.82 11.49 11.62 77,600 -0.22(-1.86%)
Feb 21, 2007 11.29 12.12 11.29 11.84 106,300 +0.06(+0.51%)
Feb 20, 2007 11.00 12.00 10.90 11.78 208,500 +0.49(+4.34%)
Feb 16, 2007 11.09 11.40 11.00 11.29 108,700 +0.10(+0.89%)
Feb 15, 2007 11.25 11.50 11.11 11.19 274,800 -0.15(-1.32%)
Feb 14, 2007 10.50 11.60 10.32 11.34 545,221 +1.03(+9.99%)
Feb 13, 2007 10.30 10.52 10.25 10.31 78,800 +0.01(+0.10%)
Feb 12, 2007 10.60 10.60 10.25 10.30 105,892 -0.27(-2.55%)
Feb 09, 2007 10.24 10.59 10.20 10.57 64,800 +0.33(+3.22%)
Feb 08, 2007 10.05 10.30 10.00 10.24 60,700 +0.00(+0.00%)
Feb 07, 2007 10.24 10.30 10.18 10.24 91,900 +0.01(+0.10%)
Feb 06, 2007 10.41 10.41 10.17 10.23 138,000 -0.21(-2.01%)
Feb 05, 2007 10.03 10.60 10.03 10.44 357,700 +0.44(+4.40%)
Feb 02, 2007 9.200 10.08 9.200 10.00 297,400 +0.84(+9.17%)
Feb 01, 2007 8.950 9.160 8.900 9.160 538,800 +0.21(+2.35%)
Jan 31, 2007 9.020 9.060 8.930 8.950 191,000 -0.07(-0.78%)
Jan 30, 2007 8.950 9.220 8.890 9.020 132,800 +0.12(+1.35%)
Jan 29, 2007 8.700 8.940 8.700 8.900 80,800 +0.14(+1.60%)
Jan 26, 2007 8.950 8.950 8.750 8.760 47,700 -0.07(-0.79%)
Jan 25, 2007 9.190 9.190 8.700 8.830 58,000 -0.32(-3.50%)
Jan 24, 2007 8.780 9.190 8.700 9.150 602,400 +0.37(+4.21%)
Jan 23, 2007 8.800 9.100 8.500 8.780 173,500 -0.06(-0.68%)
Jan 22, 2007 8.000 8.860 7.970 8.840 469,000 +1.10(+14.21%)
Jan 19, 2007 7.680 7.800 7.630 7.740 18,600 -0.02(-0.26%)
Jan 18, 2007 7.730 7.770 7.510 7.760 22,200 -0.06(-0.77%)
Jan 17, 2007 7.890 7.890 7.720 7.820 36,400 -0.01(-0.13%)
Jan 16, 2007 7.600 7.830 7.600 7.830 64,100 +0.23(+3.03%)
Jan 12, 2007 7.410 7.600 7.400 7.600 137,600 +0.15(+2.01%)
Jan 11, 2007 7.550 7.640 7.430 7.450 58,300 -0.07(-0.93%)
Jan 10, 2007 7.500 7.640 7.430 7.520 41,400 +0.01(+0.13%)
Jan 09, 2007 7.370 7.530 7.310 7.510 52,000 +0.07(+0.94%)
Jan 08, 2007 7.370 7.470 7.270 7.440 237,600 -0.08(-1.06%)
Jan 05, 2007 7.250 7.600 7.250 7.520 27,600 +0.19(+2.59%)
Jan 04, 2007 7.250 7.330 7.210 7.330 20,300 -0.07(-0.95%)
Jan 03, 2007 7.400 7.500 7.360 7.400 41,100 -0.13(-1.73%)
Dec 29, 2006 7.580 7.580 7.500 7.530 17,000 -0.05(-0.66%)
Dec 28, 2006 7.420 7.710 7.420 7.580 60,500 +0.10(+1.34%)
Dec 27, 2006 7.500 7.550 7.450 7.480 26,800 -0.02(-0.27%)
Dec 26, 2006 7.540 7.590 7.470 7.500 31,000 -0.05(-0.66%)
Dec 22, 2006 7.470 7.570 7.420 7.550 50,400 +0.07(+0.94%)
Dec 21, 2006 7.530 7.550 7.430 7.480 15,400 -0.07(-0.93%)
Dec 20, 2006 7.450 7.560 7.400 7.550 75,600 +0.05(+0.67%)
Dec 19, 2006 7.500 7.500 7.410 7.500 33,800 -0.01(-0.13%)
Dec 18, 2006 7.500 7.560 7.470 7.510 65,200 -0.05(-0.66%)
Dec 15, 2006 7.550 7.610 7.470 7.560 41,600 +0.00(+0.00%)
Dec 14, 2006 7.500 7.600 7.500 7.560 16,400 +0.03(+0.40%)
Dec 13, 2006 7.650 7.700 7.500 7.530 79,400 -0.12(-1.57%)
Dec 12, 2006 7.520 7.660 7.520 7.650 29,800 +0.08(+1.06%)
Dec 11, 2006 7.550 7.580 7.500 7.570 87,600 +0.05(+0.66%)
Dec 08, 2006 7.400 7.530 7.400 7.520 23,100 +0.16(+2.17%)
Dec 07, 2006 7.290 7.400 7.250 7.360 32,300 -0.03(-0.41%)
Dec 06, 2006 7.380 7.390 7.260 7.390 20,800 +0.05(+0.68%)
Dec 05, 2006 7.330 7.350 7.210 7.340 50,700 +0.03(+0.41%)
Dec 04, 2006 7.150 7.340 7.110 7.310 35,800 +0.21(+2.96%)
Dec 01, 2006 7.110 7.140 7.000 7.100 23,300 +0.10(+1.43%)
Nov 30, 2006 7.050 7.100 7.000 7.000 48,200 -0.10(-1.41%)
Nov 29, 2006 6.900 7.110 6.870 7.100 72,900 +0.20(+2.90%)
Nov 28, 2006 6.900 6.910 6.780 6.900 49,400 +0.08(+1.17%)
Nov 27, 2006 6.750 6.870 6.750 6.820 56,900 +0.05(+0.74%)
Nov 24, 2006 6.660 6.810 6.660 6.770 10,000 +0.11(+1.65%)
Nov 22, 2006 6.710 6.720 6.580 6.660 62,900 -0.07(-1.04%)
Nov 21, 2006 6.920 6.920 6.710 6.730 60,900 -0.27(-3.86%)
Nov 20, 2006 7.020 7.050 6.930 7.000 36,700 -0.08(-1.13%)
Nov 17, 2006 7.200 7.220 7.060 7.080 18,400 -0.13(-1.80%)
Nov 16, 2006 7.190 7.240 7.110 7.210 28,600 +0.02(+0.28%)
Nov 15, 2006 7.260 7.330 7.190 7.190 45,500 -0.07(-0.96%)
Nov 14, 2006 7.190 7.280 7.190 7.260 23,500 +0.07(+0.97%)
Nov 13, 2006 7.050 7.350 7.050 7.190 41,900 +0.19(+2.71%)
Nov 10, 2006 7.060 7.080 6.900 7.000 377,800 -0.07(-0.99%)
Nov 09, 2006 7.450 7.460 7.050 7.070 54,900 -0.38(-5.10%)
Nov 08, 2006 7.400 7.500 7.360 7.450 18,800 +0.05(+0.68%)
Nov 07, 2006 7.520 7.520 7.230 7.400 45,100 -0.22(-2.89%)
Nov 06, 2006 7.660 7.660 7.610 7.620 37,300 -0.03(-0.39%)
Nov 03, 2006 7.650 7.710 7.500 7.650 65,100 -0.03(-0.39%)
Nov 02, 2006 7.800 7.800 7.550 7.680 107,700 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.