Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

58.80 +3.43 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.080 7.275 6.990 7.220 870,623 +0.15(+2.12%)
Oct 30, 2019 6.930 7.080 6.840 7.070 994,774 +0.19(+2.76%)
Oct 29, 2019 6.830 7.040 6.790 6.880 1,104,991 -0.03(-0.43%)
Oct 28, 2019 6.430 7.070 6.430 6.910 666,187 +0.48(+7.47%)
Oct 25, 2019 6.770 6.960 5.950 6.430 1,396,600 -0.45(-6.54%)
Oct 24, 2019 6.780 7.000 6.720 6.880 389,119 +0.19(+2.84%)
Oct 23, 2019 6.720 6.740 6.635 6.690 790,700 -0.05(-0.74%)
Oct 22, 2019 6.820 6.820 6.720 6.740 312,478 -0.08(-1.17%)
Oct 21, 2019 6.700 6.890 6.680 6.820 211,982 +0.16(+2.40%)
Oct 18, 2019 6.780 6.850 6.650 6.660 323,700 -0.15(-2.20%)
Oct 17, 2019 6.850 6.870 6.740 6.810 136,775 -0.02(-0.29%)
Oct 16, 2019 6.690 6.960 6.640 6.830 206,635 +0.08(+1.19%)
Oct 15, 2019 6.690 6.820 6.620 6.750 173,965 +0.08(+1.20%)
Oct 14, 2019 6.650 6.700 6.600 6.670 83,796 +0.00(+0.00%)
Oct 11, 2019 6.610 6.740 6.610 6.670 116,500 +0.14(+2.14%)
Oct 10, 2019 6.450 6.560 6.380 6.530 306,973 +0.03(+0.46%)
Oct 09, 2019 6.490 6.630 6.490 6.500 120,669 +0.03(+0.46%)
Oct 08, 2019 6.520 6.550 6.350 6.470 429,609 -0.12(-1.82%)
Oct 07, 2019 6.680 6.710 6.590 6.590 205,457 -0.10(-1.49%)
Oct 04, 2019 6.610 6.760 6.530 6.690 208,700 +0.10(+1.52%)
Oct 03, 2019 6.850 6.870 6.590 6.590 252,884 -0.27(-3.94%)
Oct 02, 2019 6.890 6.890 6.510 6.860 348,423 -0.08(-1.15%)
Oct 01, 2019 7.160 7.280 6.930 6.940 257,856 -0.23(-3.21%)
Sep 30, 2019 7.380 7.380 7.120 7.170 146,019 -0.13(-1.78%)
Sep 27, 2019 7.430 7.510 7.280 7.300 108,700 -0.12(-1.62%)
Sep 26, 2019 7.310 7.430 7.290 7.420 166,341 +0.10(+1.37%)
Sep 25, 2019 7.220 7.350 7.200 7.320 126,289 +0.09(+1.24%)
Sep 24, 2019 7.370 7.440 7.210 7.230 143,431 -0.10(-1.36%)
Sep 23, 2019 7.270 7.400 7.220 7.330 114,497 +0.04(+0.55%)
Sep 20, 2019 7.220 7.320 7.150 7.290 218,800 +0.05(+0.69%)
Sep 19, 2019 7.210 7.330 7.210 7.240 99,596 +0.02(+0.28%)
Sep 18, 2019 7.280 7.330 7.180 7.220 63,667 -0.07(-0.96%)
Sep 17, 2019 7.320 7.320 7.170 7.290 144,092 -0.08(-1.09%)
Sep 16, 2019 7.370 7.500 7.310 7.370 179,189 +0.00(+0.00%)
Sep 13, 2019 7.340 7.470 7.268 7.370 253,900 +0.01(+0.14%)
Sep 12, 2019 7.360 7.420 7.280 7.360 405,572 -0.01(-0.14%)
Sep 11, 2019 7.410 7.450 7.300 7.370 205,237 -0.03(-0.41%)
Sep 10, 2019 7.280 7.430 7.260 7.400 229,947 +0.10(+1.37%)
Sep 09, 2019 7.100 7.330 7.100 7.300 393,562 +0.20(+2.82%)
Sep 06, 2019 6.950 7.130 6.920 7.100 203,600 +0.18(+2.60%)
Sep 05, 2019 6.640 6.950 6.620 6.920 221,361 +0.34(+5.17%)
Sep 04, 2019 6.420 6.600 6.420 6.580 221,777 +0.19(+2.97%)
Sep 03, 2019 6.450 6.450 6.290 6.390 242,241 -0.08(-1.24%)
Aug 30, 2019 6.440 6.539 6.440 6.470 95,600 +0.04(+0.62%)
Aug 29, 2019 6.300 6.470 6.300 6.430 173,908 +0.21(+3.38%)
Aug 28, 2019 6.110 6.330 6.080 6.220 185,147 +0.06(+0.97%)
Aug 27, 2019 6.440 6.440 6.100 6.160 315,434 -0.24(-3.75%)
Aug 26, 2019 6.580 6.600 6.370 6.400 282,526 -0.15(-2.29%)
Aug 23, 2019 6.740 6.800 6.520 6.550 223,500 -0.28(-4.10%)
Aug 22, 2019 6.790 6.920 6.790 6.830 198,727 +0.07(+1.04%)
Aug 21, 2019 6.700 6.820 6.675 6.760 384,758 +0.11(+1.65%)
Aug 20, 2019 6.760 6.787 6.640 6.650 245,200 -0.16(-2.35%)
Aug 19, 2019 6.880 6.880 6.760 6.810 196,093 +0.03(+0.44%)
Aug 16, 2019 6.570 6.780 6.550 6.780 240,500 +0.29(+4.47%)
Aug 15, 2019 6.480 6.550 6.400 6.490 552,411 -0.03(-0.46%)
Aug 14, 2019 6.610 6.610 6.450 6.520 248,513 -0.17(-2.54%)
Aug 13, 2019 6.630 6.785 6.560 6.690 184,097 +0.02(+0.30%)
Aug 12, 2019 6.810 6.810 6.630 6.670 109,539 -0.15(-2.20%)
Aug 09, 2019 6.860 6.940 6.800 6.820 552,200 -0.10(-1.45%)
Aug 08, 2019 6.640 6.930 6.640 6.920 316,172 +0.30(+4.53%)
Aug 07, 2019 6.540 6.630 6.450 6.620 255,902 +0.02(+0.30%)
Aug 06, 2019 6.770 6.880 6.580 6.600 239,493 -0.18(-2.65%)
Aug 05, 2019 6.770 6.880 6.750 6.780 155,155 -0.12(-1.74%)
Aug 02, 2019 6.970 6.970 6.765 6.900 344,700 -0.08(-1.15%)
Aug 01, 2019 7.100 7.170 6.950 6.980 409,449 -0.11(-1.55%)
Jul 31, 2019 7.160 7.220 7.060 7.090 491,328 -0.07(-0.98%)
Jul 30, 2019 7.130 7.200 7.110 7.160 673,480 +0.00(+0.00%)
Jul 29, 2019 7.040 7.250 7.020 7.160 480,950 +0.14(+1.99%)
Jul 26, 2019 6.990 7.080 6.930 7.020 349,200 +0.04(+0.57%)
Jul 25, 2019 6.500 7.095 6.410 6.980 884,988 -0.12(-1.69%)
Jul 24, 2019 6.820 7.160 6.800 7.100 763,171 +0.29(+4.26%)
Jul 23, 2019 6.730 6.880 6.730 6.810 278,330 +0.08(+1.19%)
Jul 22, 2019 6.680 6.810 6.680 6.730 189,450 +0.06(+0.90%)
Jul 19, 2019 6.590 6.700 6.560 6.670 300,300 +0.10(+1.52%)
Jul 18, 2019 6.660 6.660 6.550 6.570 146,785 -0.07(-1.05%)
Jul 17, 2019 6.600 6.730 6.560 6.640 248,349 +0.03(+0.45%)
Jul 16, 2019 6.660 6.710 6.580 6.610 228,341 -0.08(-1.20%)
Jul 15, 2019 6.640 6.710 6.520 6.690 597,385 +0.07(+1.06%)
Jul 12, 2019 6.520 6.720 6.490 6.620 365,300 +0.14(+2.16%)
Jul 11, 2019 6.530 6.570 6.450 6.480 482,210 -0.06(-0.92%)
Jul 10, 2019 6.630 6.680 6.515 6.540 579,716 -0.07(-1.06%)
Jul 09, 2019 6.690 6.740 6.585 6.610 168,396 -0.13(-1.93%)
Jul 08, 2019 6.930 6.930 6.740 6.740 284,105 -0.19(-2.74%)
Jul 05, 2019 6.850 6.950 6.800 6.930 416,300 +0.07(+1.02%)
Jul 03, 2019 6.810 6.880 6.800 6.860 149,100 +0.05(+0.73%)
Jul 02, 2019 7.040 7.040 6.765 6.810 370,800 -0.29(-4.02%)
Jul 01, 2019 6.920 7.200 6.920 7.095 944,831 +0.26(+3.88%)
Jun 28, 2019 6.770 6.870 6.770 6.830 160,600 +0.05(+0.74%)
Jun 27, 2019 6.740 6.795 6.700 6.780 180,702 +0.07(+1.04%)
Jun 26, 2019 6.680 6.790 6.630 6.710 999,763 +0.07(+1.05%)
Jun 25, 2019 6.700 6.700 6.550 6.640 290,374 -0.03(-0.45%)
Jun 24, 2019 6.620 6.740 6.570 6.670 213,702 +0.07(+1.06%)
Jun 21, 2019 6.610 6.630 6.490 6.600 188,700 +0.01(+0.15%)
Jun 20, 2019 6.610 6.610 6.510 6.590 498,217 +0.12(+1.85%)
Jun 19, 2019 6.500 6.560 6.400 6.470 399,788 +0.01(+0.15%)
Jun 18, 2019 6.360 6.520 6.360 6.460 344,141 +0.14(+2.22%)
Jun 17, 2019 6.350 6.410 6.290 6.320 291,282 +0.00(+0.00%)
Jun 14, 2019 6.340 6.360 6.250 6.320 287,200 -0.06(-0.94%)
Jun 13, 2019 6.380 6.420 6.345 6.380 300,845 +0.00(+0.00%)
Jun 12, 2019 6.380 6.420 6.350 6.380 174,542 -0.04(-0.62%)
Jun 11, 2019 6.420 6.495 6.330 6.420 241,791 +0.03(+0.47%)
Jun 10, 2019 6.410 6.520 6.350 6.390 167,545 +0.02(+0.31%)
Jun 07, 2019 6.330 6.400 6.280 6.370 180,300 +0.07(+1.11%)
Jun 06, 2019 6.250 6.330 6.180 6.300 160,092 +0.08(+1.29%)
Jun 05, 2019 6.440 6.460 6.170 6.220 419,031 -0.21(-3.27%)
Jun 04, 2019 6.310 6.440 6.290 6.430 180,222 +0.18(+2.88%)
Jun 03, 2019 6.300 6.370 6.250 6.250 240,816 -0.03(-0.48%)
May 31, 2019 6.400 6.415 6.220 6.280 283,500 -0.18(-2.79%)
May 30, 2019 6.440 6.460 6.400 6.460 273,924 +0.04(+0.62%)
May 29, 2019 6.580 6.620 6.400 6.420 429,348 -0.22(-3.31%)
May 28, 2019 6.510 6.680 6.500 6.640 304,885 +0.12(+1.84%)
May 24, 2019 6.580 6.640 6.480 6.520 360,300 -0.03(-0.46%)
May 23, 2019 6.840 6.860 6.530 6.550 452,677 -0.32(-4.66%)
May 22, 2019 7.020 7.100 6.860 6.870 292,801 -0.19(-2.69%)
May 21, 2019 6.990 7.160 6.990 7.060 376,090 +0.11(+1.58%)
May 20, 2019 6.840 6.975 6.840 6.950 306,811 +0.00(+0.00%)
May 17, 2019 6.970 7.015 6.925 6.950 223,400 -0.07(-1.00%)
May 16, 2019 7.110 7.150 7.000 7.020 572,624 -0.09(-1.27%)
May 15, 2019 7.030 7.160 7.000 7.110 521,119 +0.03(+0.42%)
May 14, 2019 7.180 7.220 7.025 7.080 707,349 -0.06(-0.84%)
May 13, 2019 7.190 7.230 7.110 7.140 732,589 -0.16(-2.19%)
May 10, 2019 7.360 7.410 7.250 7.300 291,500 -0.09(-1.22%)
May 09, 2019 7.300 7.440 7.270 7.390 442,046 +0.05(+0.68%)
May 08, 2019 7.330 7.410 7.260 7.340 501,364 +0.01(+0.14%)
May 07, 2019 7.240 7.360 7.240 7.330 313,826 +0.03(+0.41%)
May 06, 2019 7.180 7.310 7.160 7.300 404,996 +0.04(+0.55%)
May 03, 2019 7.130 7.285 7.120 7.260 385,000 +0.15(+2.11%)
May 02, 2019 7.140 7.240 7.080 7.110 475,869 -0.06(-0.84%)
May 01, 2019 7.130 7.285 7.120 7.170 973,427 +0.04(+0.56%)
Apr 30, 2019 7.220 7.280 7.058 7.130 462,467 -0.15(-2.06%)
Apr 29, 2019 7.160 7.315 7.110 7.280 509,446 +0.11(+1.53%)
Apr 26, 2019 7.220 7.300 6.900 7.170 995,600 -0.14(-1.92%)
Apr 25, 2019 7.830 7.830 7.110 7.310 1,534,238 -1.30(-15.10%)
Apr 24, 2019 8.720 8.785 8.560 8.610 350,403 -0.09(-1.03%)
Apr 23, 2019 8.710 8.800 8.630 8.700 494,814 +0.05(+0.58%)
Apr 22, 2019 8.750 8.750 8.600 8.650 180,749 -0.10(-1.14%)
Apr 18, 2019 8.760 8.810 8.710 8.750 164,100 -0.09(-1.02%)
Apr 17, 2019 8.900 8.970 8.830 8.840 180,623 -0.04(-0.45%)
Apr 16, 2019 8.840 8.960 8.820 8.880 126,821 +0.08(+0.91%)
Apr 15, 2019 8.700 8.830 8.700 8.800 160,700 +0.10(+1.15%)
Apr 12, 2019 8.780 8.820 8.646 8.700 130,800 -0.01(-0.11%)
Apr 11, 2019 8.660 8.750 8.580 8.710 167,192 +0.04(+0.46%)
Apr 10, 2019 8.610 8.690 8.575 8.670 165,437 +0.05(+0.58%)
Apr 09, 2019 8.690 8.690 8.560 8.620 189,509 -0.06(-0.69%)
Apr 08, 2019 8.710 8.770 8.625 8.680 226,418 -0.07(-0.80%)
Apr 05, 2019 8.700 8.780 8.640 8.750 229,800 +0.08(+0.92%)
Apr 04, 2019 8.610 8.800 8.565 8.670 264,434 +0.06(+0.70%)
Apr 03, 2019 8.540 8.780 8.540 8.610 336,866 +0.08(+0.94%)
Apr 02, 2019 8.550 8.580 8.450 8.530 205,358 -0.02(-0.23%)
Apr 01, 2019 8.520 8.620 8.490 8.550 222,760 +0.10(+1.18%)
Mar 29, 2019 8.370 8.490 8.290 8.450 187,100 +0.13(+1.56%)
Mar 28, 2019 8.340 8.410 8.295 8.320 173,080 -0.06(-0.72%)
Mar 27, 2019 8.380 8.450 8.335 8.380 113,516 +0.00(+0.00%)
Mar 26, 2019 8.600 8.610 8.345 8.380 274,077 -0.16(-1.87%)
Mar 25, 2019 8.450 8.570 8.325 8.540 202,402 +0.06(+0.71%)
Mar 22, 2019 8.740 8.760 8.460 8.480 184,200 -0.30(-3.42%)
Mar 21, 2019 8.610 8.820 8.560 8.780 179,008 +0.16(+1.86%)
Mar 20, 2019 8.650 8.665 8.500 8.620 292,616 -0.06(-0.69%)
Mar 19, 2019 8.820 8.820 8.660 8.680 181,796 -0.08(-0.91%)
Mar 18, 2019 8.870 8.870 8.710 8.760 146,826 -0.08(-0.90%)
Mar 15, 2019 8.960 9.060 8.820 8.840 391,300 -0.08(-0.90%)
Mar 14, 2019 8.880 8.960 8.810 8.920 406,878 +0.01(+0.11%)
Mar 13, 2019 8.970 9.030 8.870 8.910 256,634 -0.06(-0.67%)
Mar 12, 2019 9.020 9.060 8.900 8.970 214,693 -0.03(-0.33%)
Mar 11, 2019 8.850 9.060 8.845 9.000 363,110 +0.17(+1.93%)
Mar 08, 2019 8.790 8.880 8.740 8.830 152,900 -0.03(-0.34%)
Mar 07, 2019 9.050 9.082 8.800 8.860 365,166 -0.20(-2.21%)
Mar 06, 2019 9.170 9.170 9.040 9.060 404,249 -0.14(-1.52%)
Mar 05, 2019 9.340 9.340 9.190 9.200 346,630 -0.13(-1.39%)
Mar 04, 2019 9.330 9.450 9.280 9.330 256,302 +0.01(+0.11%)
Mar 01, 2019 9.190 9.450 9.190 9.320 430,200 +0.11(+1.19%)
Feb 28, 2019 9.350 9.350 9.170 9.210 478,806 -0.19(-2.02%)
Feb 27, 2019 9.560 9.610 9.390 9.400 321,214 -0.12(-1.26%)
Feb 26, 2019 9.360 9.530 9.280 9.520 869,447 +0.12(+1.28%)
Feb 25, 2019 9.430 9.550 9.350 9.400 565,108 +0.02(+0.21%)
Feb 22, 2019 9.130 9.405 9.130 9.380 531,100 +0.22(+2.40%)
Feb 21, 2019 9.030 9.230 9.000 9.160 749,753 +0.09(+0.99%)
Feb 20, 2019 9.110 9.270 9.030 9.070 495,874 -0.06(-0.66%)
Feb 19, 2019 8.950 9.230 8.930 9.130 645,262 +0.18(+2.01%)
Feb 15, 2019 8.800 9.040 8.780 8.950 603,500 +0.16(+1.82%)
Feb 14, 2019 8.710 8.890 8.640 8.790 780,048 +0.09(+1.03%)
Feb 13, 2019 8.650 8.710 8.560 8.700 609,278 +0.03(+0.35%)
Feb 12, 2019 8.750 8.867 8.630 8.670 766,441 +0.01(+0.12%)
Feb 11, 2019 8.280 8.710 8.260 8.660 803,263 +0.38(+4.59%)
Feb 08, 2019 8.190 8.340 8.160 8.280 583,900 +0.05(+0.61%)
Feb 07, 2019 8.180 8.340 8.120 8.230 751,296 +0.02(+0.24%)
Feb 06, 2019 8.020 8.340 8.010 8.210 787,542 +0.17(+2.11%)
Feb 05, 2019 8.000 8.060 7.760 8.040 864,159 +0.03(+0.37%)
Feb 04, 2019 8.110 8.235 7.910 8.010 937,938 -0.09(-1.11%)
Feb 01, 2019 8.540 8.610 7.530 8.100 2,769,500 -1.83(-18.43%)
Jan 31, 2019 9.880 9.960 9.670 9.930 605,225 +0.11(+1.12%)
Jan 30, 2019 9.790 9.860 9.580 9.820 315,908 +0.01(+0.10%)
Jan 29, 2019 9.660 9.860 9.550 9.810 491,415 +0.32(+3.37%)
Jan 28, 2019 9.600 9.610 9.370 9.490 277,022 -0.15(-1.56%)
Jan 25, 2019 9.360 9.720 9.350 9.640 411,600 +0.29(+3.10%)
Jan 24, 2019 9.220 9.420 9.210 9.350 360,544 +0.20(+2.19%)
Jan 23, 2019 9.150 9.195 9.120 9.150 228,106 +0.00(+0.00%)
Jan 22, 2019 9.210 9.210 9.025 9.150 295,268 -0.05(-0.54%)
Jan 18, 2019 9.230 9.420 9.180 9.200 499,100 +0.02(+0.22%)
Jan 17, 2019 9.130 9.230 8.930 9.180 526,546 +0.09(+0.99%)
Jan 16, 2019 9.080 9.280 9.060 9.090 289,467 +0.03(+0.33%)
Jan 15, 2019 9.130 9.170 8.980 9.060 357,644 -0.01(-0.11%)
Jan 14, 2019 9.170 9.170 8.970 9.070 329,043 -0.13(-1.41%)
Jan 11, 2019 9.080 9.330 9.080 9.200 489,700 +0.13(+1.43%)
Jan 10, 2019 8.920 9.130 8.850 9.070 644,657 +0.15(+1.68%)
Jan 09, 2019 8.790 8.980 8.790 8.920 361,208 +0.16(+1.83%)
Jan 08, 2019 8.880 8.915 8.735 8.760 248,865 -0.07(-0.79%)
Jan 07, 2019 8.700 8.903 8.650 8.830 373,973 +0.16(+1.85%)
Jan 04, 2019 8.790 8.790 8.630 8.670 297,800 -0.04(-0.46%)
Jan 03, 2019 8.750 8.830 8.670 8.710 340,413 -0.13(-1.47%)
Jan 02, 2019 8.700 8.920 8.690 8.840 408,820 +0.07(+0.80%)
Dec 31, 2018 8.770 8.860 8.685 8.770 275,200 +0.03(+0.34%)
Dec 28, 2018 8.730 8.840 8.705 8.740 604,100 +0.00(+0.00%)
Dec 27, 2018 8.570 8.850 8.570 8.740 518,693 +0.02(+0.23%)
Dec 26, 2018 8.610 8.730 8.500 8.720 231,226 +0.10(+1.16%)
Dec 24, 2018 8.650 8.750 8.600 8.620 150,100 -0.08(-0.92%)
Dec 21, 2018 8.780 8.885 8.665 8.700 323,100 -0.06(-0.68%)
Dec 20, 2018 8.700 8.870 8.670 8.760 269,493 +0.02(+0.23%)
Dec 19, 2018 8.950 8.980 8.715 8.740 248,969 -0.14(-1.58%)
Dec 18, 2018 9.010 9.070 8.840 8.880 245,964 -0.04(-0.45%)
Dec 17, 2018 9.040 9.220 8.890 8.920 194,741 -0.18(-1.98%)
Dec 14, 2018 9.310 9.340 9.070 9.100 327,200 -0.25(-2.67%)
Dec 13, 2018 9.740 9.760 9.320 9.350 268,866 -0.30(-3.11%)
Dec 12, 2018 9.640 9.890 9.585 9.650 252,739 +0.07(+0.73%)
Dec 11, 2018 9.600 9.740 9.570 9.580 551,713 +0.00(+0.00%)
Dec 10, 2018 9.640 9.670 9.520 9.580 429,708 -0.08(-0.83%)
Dec 07, 2018 9.610 9.750 9.530 9.660 411,100 +0.04(+0.42%)
Dec 06, 2018 9.680 9.680 9.485 9.620 448,079 -0.18(-1.84%)
Dec 04, 2018 9.960 10.12 9.800 9.800 469,200 -0.26(-2.58%)
Dec 03, 2018 10.44 10.50 9.990 10.06 442,531 -0.23(-2.24%)
Nov 30, 2018 10.26 10.38 10.20 10.29 441,700 -0.01(-0.10%)
Nov 29, 2018 10.24 10.43 10.22 10.30 508,890 +0.05(+0.49%)
Nov 28, 2018 10.03 10.25 9.930 10.25 420,908 +0.22(+2.19%)
Nov 27, 2018 9.970 10.11 9.970 10.03 256,167 -0.01(-0.10%)
Nov 26, 2018 10.07 10.23 9.950 10.04 379,714 +0.02(+0.20%)
Nov 23, 2018 9.790 10.11 9.790 10.02 312,900 +0.20(+2.04%)
Nov 21, 2018 9.820 9.820 9.820 0 +0.06(+0.61%)
Nov 20, 2018 9.670 9.910 9.615 9.760 353,094 -0.05(-0.51%)
Nov 19, 2018 10.06 10.09 9.680 9.810 386,105 -0.31(-3.06%)
Nov 16, 2018 9.790 10.21 9.790 10.12 455,300 +0.21(+2.12%)
Nov 15, 2018 9.870 9.960 9.780 9.910 271,904 +0.04(+0.41%)
Nov 14, 2018 10.02 10.12 9.795 9.870 327,275 -0.12(-1.20%)
Nov 13, 2018 9.980 10.20 9.960 9.990 272,360 +0.00(+0.00%)
Nov 12, 2018 10.27 10.33 9.970 9.990 338,625 -0.32(-3.10%)
Nov 09, 2018 10.61 10.64 10.25 10.31 293,500 -0.39(-3.64%)
Nov 08, 2018 10.47 10.74 10.47 10.70 516,701 +0.10(+0.94%)
Nov 07, 2018 10.54 10.63 10.40 10.60 595,214 +0.09(+0.86%)
Nov 06, 2018 10.52 10.70 10.40 10.51 467,725 -0.02(-0.19%)
Nov 05, 2018 10.76 10.82 10.45 10.53 419,317 -0.25(-2.32%)
Nov 02, 2018 10.47 10.90 10.46 10.78 697,400 +0.27(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.