Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.929 8.970 8.756 8.773 1,003,409 -0.20(-2.27%)
Oct 28, 2011 8.912 9.058 8.878 8.977 1,356,984 +0.01(+0.15%)
Oct 27, 2011 8.827 9.004 8.827 8.963 1,061,654 +0.38(+4.40%)
Oct 26, 2011 8.701 8.701 8.391 8.585 1,325,596 +0.04(+0.44%)
Oct 25, 2011 8.742 8.745 8.531 8.548 1,514,669 -0.28(-3.16%)
Oct 24, 2011 8.820 8.977 8.766 8.827 1,357,839 +0.06(+0.70%)
Oct 21, 2011 8.800 8.823 8.664 8.766 827,199 +0.10(+1.14%)
Oct 20, 2011 8.688 8.705 8.419 8.667 1,745,286 -0.04(-0.47%)
Oct 19, 2011 8.936 8.994 8.677 8.708 949,651 -0.27(-2.99%)
Oct 18, 2011 8.973 9.055 8.708 8.977 1,093,889 +0.03(+0.38%)
Oct 17, 2011 9.256 9.290 8.926 8.943 768,678 -0.34(-3.67%)
Oct 14, 2011 9.215 9.293 9.075 9.283 899,435 +0.21(+2.29%)
Oct 13, 2011 9.123 9.137 8.984 9.075 1,322,992 -0.11(-1.19%)
Oct 12, 2011 9.075 9.341 9.062 9.184 1,024,841 +0.24(+2.66%)
Oct 11, 2011 9.283 9.283 8.881 8.946 1,163,903 -0.35(-3.73%)
Oct 10, 2011 9.137 9.371 9.137 9.293 373,614 +0.32(+3.60%)
Oct 07, 2011 9.201 9.212 8.946 8.970 1,569,323 -0.19(-2.08%)
Oct 06, 2011 8.847 9.273 8.847 9.161 1,855,834 +0.53(+6.15%)
Oct 05, 2011 8.391 8.677 8.109 8.630 1,967,672 +0.31(+3.72%)
Oct 04, 2011 8.262 8.330 7.874 8.320 2,899,615 -0.06(-0.73%)
Oct 03, 2011 8.701 8.773 8.357 8.381 1,122,432 -0.41(-4.68%)
Sep 30, 2011 8.674 8.960 8.599 8.793 1,357,701 -0.06(-0.73%)
Sep 29, 2011 9.137 9.269 8.643 8.858 996,400 -0.14(-1.51%)
Sep 28, 2011 9.324 9.348 8.960 8.994 983,984 -0.33(-3.50%)
Sep 27, 2011 9.399 9.613 9.249 9.320 1,050,602 +0.11(+1.22%)
Sep 26, 2011 9.024 9.222 8.745 9.208 910,831 +0.23(+2.58%)
Sep 23, 2011 8.711 9.031 8.636 8.977 954,709 +0.26(+2.97%)
Sep 22, 2011 8.868 8.926 8.609 8.718 1,717,189 -0.53(-5.74%)
Sep 21, 2011 9.725 9.746 9.249 9.249 1,077,067 -0.48(-4.96%)
Sep 20, 2011 9.753 9.977 9.654 9.732 1,020,885 -0.02(-0.21%)
Sep 19, 2011 9.634 9.790 9.474 9.753 1,431,154 -0.10(-1.04%)
Sep 16, 2011 9.674 9.879 9.572 9.855 1,077,917 +0.22(+2.33%)
Sep 15, 2011 9.610 9.647 9.508 9.630 780,903 +0.15(+1.58%)
Sep 14, 2011 9.389 9.630 9.218 9.480 1,299,762 +0.18(+1.94%)
Sep 13, 2011 8.950 9.341 8.950 9.300 1,651,459 +0.36(+4.00%)
Sep 12, 2011 8.582 8.963 8.562 8.943 1,312,792 +0.26(+2.98%)
Sep 09, 2011 8.956 9.004 8.616 8.684 1,011,323 -0.36(-3.99%)
Sep 08, 2011 9.072 9.191 8.997 9.045 848,948 -0.08(-0.86%)
Sep 07, 2011 8.864 9.137 8.779 9.123 675,691 +0.37(+4.24%)
Sep 06, 2011 8.596 8.803 8.534 8.752 1,049,673 -0.12(-1.38%)
Sep 02, 2011 8.936 9.038 8.854 8.875 1,125,676 -0.30(-3.30%)
Sep 01, 2011 9.256 9.382 9.161 9.178 1,227,840 -0.02(-0.26%)
Aug 31, 2011 9.130 9.249 9.124 9.201 1,264,786 +0.10(+1.08%)
Aug 30, 2011 8.977 9.181 8.936 9.103 1,231,405 +0.06(+0.72%)
Aug 29, 2011 8.813 9.144 8.783 9.038 1,137,725 +0.34(+3.95%)
Aug 26, 2011 8.405 8.732 8.317 8.694 1,300,996 +0.22(+2.65%)
Aug 25, 2011 8.773 8.808 8.449 8.470 1,128,924 -0.23(-2.70%)
Aug 24, 2011 8.650 8.762 8.616 8.705 1,643,763 +0.07(+0.87%)
Aug 23, 2011 8.266 8.630 8.238 8.630 1,788,306 +0.42(+5.10%)
Aug 22, 2011 8.432 8.517 8.184 8.211 1,804,551 -0.04(-0.45%)
Aug 19, 2011 8.320 8.579 8.198 8.249 1,981,690 -0.23(-2.73%)
Aug 18, 2011 8.691 8.739 8.419 8.480 1,748,986 -0.47(-5.21%)
Aug 17, 2011 9.239 9.280 8.919 8.946 1,685,628 -0.24(-2.63%)
Aug 16, 2011 9.426 9.450 9.137 9.188 1,443,211 -0.29(-3.10%)
Aug 15, 2011 9.492 9.540 9.363 9.482 1,707,588 +0.18(+1.93%)
Aug 12, 2011 9.316 9.357 9.170 9.302 1,334,983 +0.15(+1.59%)
Aug 11, 2011 8.817 9.275 8.749 9.156 2,222,537 +0.41(+4.65%)
Aug 10, 2011 8.841 9.031 8.630 8.749 3,770,610 -0.21(-2.35%)
Aug 09, 2011 8.810 8.963 8.410 8.959 6,216,143 +0.50(+5.85%)
Aug 08, 2011 8.810 8.956 8.362 8.464 4,963,184 -0.64(-7.01%)
Aug 05, 2011 9.302 9.302 8.717 9.102 4,043,239 -0.05(-0.59%)
Aug 04, 2011 9.499 9.621 9.065 9.156 6,565,422 -0.66(-6.71%)
Aug 03, 2011 9.665 9.842 9.397 9.815 3,578,344 +0.14(+1.47%)
Aug 02, 2011 9.859 9.971 9.659 9.672 2,746,982 -0.27(-2.70%)
Aug 01, 2011 10.26 10.26 9.811 9.940 2,991,845 -0.24(-2.37%)
Jul 29, 2011 10.81 10.81 10.05 10.18 5,220,402 -0.84(-7.61%)
Jul 28, 2011 10.86 11.15 10.86 11.02 2,012,567 +0.14(+1.25%)
Jul 27, 2011 11.05 11.14 10.86 10.88 1,388,880 -0.22(-1.99%)
Jul 26, 2011 11.00 11.18 11.00 11.10 2,410,280 +0.13(+1.18%)
Jul 25, 2011 10.93 11.04 10.83 10.98 1,275,214 +0.01(+0.09%)
Jul 22, 2011 10.93 10.98 10.90 10.97 2,471,292 -0.16(-1.46%)
Jul 21, 2011 11.25 11.34 11.03 11.13 1,981,834 -0.05(-0.43%)
Jul 20, 2011 11.34 11.36 11.09 11.18 2,128,260 -0.17(-1.50%)
Jul 19, 2011 11.39 11.47 11.32 11.35 1,549,773 +0.06(+0.54%)
Jul 18, 2011 11.34 11.39 11.20 11.28 1,818,672 -0.17(-1.45%)
Jul 15, 2011 11.66 11.71 11.43 11.45 2,058,248 -0.15(-1.26%)
Jul 14, 2011 12.21 12.21 11.44 11.60 5,066,174 -0.58(-4.79%)
Jul 13, 2011 12.32 12.70 12.18 12.18 2,467,892 -0.11(-0.86%)
Jul 12, 2011 11.88 12.35 11.84 12.29 1,866,751 +0.35(+2.93%)
Jul 11, 2011 12.01 12.13 11.80 11.94 1,125,812 -0.21(-1.73%)
Jul 08, 2011 12.05 12.20 12.03 12.15 910,863 -0.03(-0.22%)
Jul 07, 2011 12.11 12.27 12.09 12.17 1,069,456 +0.19(+1.56%)
Jul 06, 2011 11.95 12.00 11.84 11.99 1,105,540 +0.06(+0.51%)
Jul 05, 2011 12.07 12.11 11.88 11.93 1,049,666 -0.12(-0.96%)
Jul 01, 2011 11.98 12.06 11.89 12.04 553,352 +0.11(+0.88%)
Jun 30, 2011 11.64 11.97 11.63 11.94 1,148,719 +0.36(+3.11%)
Jun 29, 2011 11.62 11.69 11.56 11.58 1,085,783 +0.06(+0.53%)
Jun 28, 2011 11.21 11.57 11.21 11.51 969,433 +0.31(+2.76%)
Jun 27, 2011 11.12 11.24 10.98 11.21 768,430 +0.04(+0.33%)
Jun 24, 2011 11.44 11.51 11.15 11.17 1,416,150 -0.30(-2.60%)
Jun 23, 2011 11.32 11.51 11.21 11.47 2,285,429 +0.02(+0.21%)
Jun 22, 2011 11.59 11.65 11.41 11.44 1,465,371 -0.16(-1.40%)
Jun 21, 2011 11.46 11.75 11.45 11.61 1,264,103 +0.25(+2.18%)
Jun 20, 2011 11.37 11.42 11.33 11.36 843,663 +0.18(+1.64%)
Jun 17, 2011 11.17 11.25 11.00 11.18 1,755,155 +0.06(+0.52%)
Jun 16, 2011 11.17 11.23 11.01 11.12 1,174,853 -0.12(-1.03%)
Jun 15, 2011 11.51 11.51 11.15 11.23 1,792,008 -0.38(-3.30%)
Jun 14, 2011 11.52 11.66 11.47 11.62 819,645 +0.23(+2.03%)
Jun 13, 2011 11.41 11.55 11.25 11.39 2,039,685 -0.03(-0.27%)
Jun 10, 2011 11.66 11.72 11.30 11.42 1,796,071 -0.26(-2.27%)
Jun 09, 2011 11.58 11.75 11.56 11.68 1,078,820 +0.14(+1.21%)
Jun 08, 2011 12.04 12.04 11.46 11.54 2,791,126 -0.51(-4.20%)
Jun 07, 2011 12.13 12.17 11.94 12.05 1,741,014 -0.02(-0.17%)
Jun 06, 2011 12.24 12.36 12.05 12.07 1,459,233 -0.26(-2.12%)
Jun 03, 2011 12.26 12.46 12.17 12.33 1,282,489 +0.37(+3.09%)
May 24, 2011 11.84 12.04 11.78 11.96 1,330,021 +0.18(+1.50%)
May 23, 2011 11.91 12.00 11.72 11.78 842,529 -0.25(-2.07%)
May 20, 2011 12.18 12.23 11.71 12.03 1,773,685 -0.25(-2.07%)
May 19, 2011 12.30 12.37 12.13 12.29 822,985 +0.02(+0.14%)
May 18, 2011 12.10 12.30 12.10 12.27 604,753 +0.18(+1.46%)
May 17, 2011 11.95 12.11 11.89 12.09 873,627 +0.09(+0.79%)
May 16, 2011 12.18 12.18 11.86 12.00 1,202,230 -0.26(-2.13%)
May 13, 2011 12.58 12.62 12.24 12.26 769,796 -0.30(-2.43%)
May 12, 2011 12.30 12.65 12.21 12.56 1,781,114 +0.13(+1.06%)
May 11, 2011 12.68 12.84 12.33 12.43 2,611,833 -0.38(-2.93%)
May 10, 2011 12.56 12.89 12.43 12.81 2,090,501 +0.27(+2.19%)
May 09, 2011 12.26 12.55 12.25 12.53 1,432,954 +0.30(+2.49%)
May 06, 2011 12.31 12.33 12.14 12.23 651,978 -0.00(-0.03%)
May 05, 2011 12.19 12.27 12.06 12.23 863,944 -0.06(-0.47%)
May 04, 2011 12.31 12.44 12.10 12.29 557,056 -0.04(-0.30%)
May 03, 2011 12.42 12.46 12.21 12.33 735,493 -0.10(-0.79%)
May 02, 2011 12.38 12.46 12.38 12.43 796,906 -0.16(-1.29%)
Apr 29, 2011 12.55 12.64 12.47 12.59 779,322 +0.02(+0.19%)
Apr 28, 2011 12.36 12.60 12.32 12.56 1,106,237 +0.16(+1.31%)
Apr 27, 2011 12.25 12.41 12.06 12.40 1,370,433 +0.24(+1.95%)
Apr 26, 2011 12.31 12.31 12.05 12.16 851,962 -0.10(-0.85%)
Apr 25, 2011 12.31 12.31 12.16 12.27 694,507 +0.01(+0.08%)
Apr 21, 2011 12.40 12.43 12.21 12.26 1,001,709 -0.10(-0.79%)
Apr 20, 2011 12.27 12.84 12.24 12.36 2,470,192 +0.27(+2.27%)
Apr 19, 2011 12.02 12.22 11.95 12.08 1,301,422 +0.00(+0.03%)
Apr 18, 2011 11.92 12.12 11.88 12.08 974,295 +0.03(+0.28%)
Apr 15, 2011 11.95 12.12 11.93 12.05 1,293,656 +0.06(+0.51%)
Apr 14, 2011 11.83 12.00 11.70 11.99 1,289,649 +0.08(+0.71%)
Apr 13, 2011 11.61 12.02 11.61 11.90 3,476,159 +0.40(+3.47%)
Apr 12, 2011 11.16 11.53 11.03 11.50 5,644,202 +0.66(+6.06%)
Apr 11, 2011 10.97 10.99 10.78 10.84 685,365 -0.12(-1.08%)
Apr 08, 2011 11.17 11.24 10.94 10.96 579,539 -0.19(-1.67%)
Apr 07, 2011 11.16 11.26 11.09 11.15 1,131,542 -0.04(-0.39%)
Apr 06, 2011 11.30 11.33 11.13 11.19 1,291,864 -0.06(-0.57%)
Apr 05, 2011 11.28 11.32 11.22 11.26 1,323,238 +0.02(+0.18%)
Apr 04, 2011 11.27 11.37 11.19 11.24 849,706 -0.04(-0.33%)
Apr 01, 2011 11.15 11.35 11.11 11.27 2,269,968 +0.18(+1.59%)
Mar 31, 2011 11.13 11.16 11.04 11.10 1,320,728 +0.01(+0.12%)
Mar 30, 2011 10.91 11.11 10.89 11.08 1,459,709 +0.22(+2.06%)
Mar 29, 2011 10.83 10.88 10.78 10.86 894,964 +0.08(+0.75%)
Mar 28, 2011 10.77 10.87 10.76 10.78 829,381 +0.05(+0.44%)
Mar 25, 2011 10.77 10.85 10.67 10.73 1,320,226 -0.03(-0.28%)
Mar 24, 2011 10.86 10.89 10.63 10.76 1,361,359 -0.06(-0.56%)
Mar 23, 2011 10.88 10.88 10.74 10.82 1,426,239 -0.05(-0.44%)
Mar 22, 2011 10.67 11.23 10.63 10.87 3,408,858 +0.26(+2.46%)
Mar 21, 2011 10.56 10.64 10.46 10.61 1,309,548 +0.23(+2.22%)
Mar 18, 2011 10.50 10.58 10.34 10.38 1,020,090 -0.11(-1.03%)
Mar 17, 2011 10.62 10.65 10.44 10.49 1,240,930 -0.06(-0.55%)
Mar 16, 2011 10.43 10.57 10.39 10.55 1,263,310 +0.06(+0.58%)
Mar 15, 2011 10.45 10.55 10.43 10.48 1,079,070 -0.13(-1.24%)
Mar 14, 2011 10.37 10.66 10.37 10.62 1,261,095 +0.10(+1.00%)
Mar 11, 2011 10.27 10.61 10.26 10.51 1,226,157 +0.19(+1.84%)
Mar 10, 2011 10.40 10.44 10.22 10.32 890,186 -0.15(-1.39%)
Mar 09, 2011 10.49 10.51 10.37 10.47 596,783 +0.03(+0.26%)
Mar 08, 2011 10.42 10.45 10.24 10.44 1,314,158 +0.01(+0.10%)
Mar 07, 2011 10.56 10.57 10.35 10.43 898,159 -0.06(-0.58%)
Mar 04, 2011 10.56 10.57 10.39 10.49 972,302 -0.03(-0.26%)
Mar 03, 2011 10.51 10.55 10.38 10.52 803,376 +0.03(+0.29%)
Mar 02, 2011 10.57 10.57 10.40 10.49 847,420 -0.08(-0.74%)
Mar 01, 2011 10.81 10.87 10.51 10.57 1,390,521 -0.26(-2.44%)
Feb 28, 2011 10.77 10.95 10.75 10.83 1,068,192 +0.11(+1.04%)
Feb 25, 2011 10.55 10.74 10.53 10.72 914,010 +0.22(+2.10%)
Feb 24, 2011 10.33 10.59 10.27 10.50 1,447,331 +0.19(+1.84%)
Feb 23, 2011 10.45 10.51 10.08 10.31 1,537,948 -0.13(-1.27%)
Feb 22, 2011 10.57 10.60 10.42 10.44 1,827,462 -0.17(-1.56%)
Feb 18, 2011 10.33 10.67 10.33 10.61 1,591,592 +0.33(+3.21%)
Feb 17, 2011 10.32 10.33 10.22 10.28 1,632,471 -0.06(-0.62%)
Feb 16, 2011 10.36 10.42 10.26 10.34 2,199,319 +0.01(+0.13%)
Feb 15, 2011 10.36 10.39 10.25 10.33 1,509,415 -0.07(-0.65%)
Feb 14, 2011 10.34 10.47 10.28 10.39 1,110,859 +0.03(+0.26%)
Feb 11, 2011 10.40 10.43 10.27 10.37 2,425,992 -0.05(-0.45%)
Feb 10, 2011 10.53 10.53 10.36 10.42 2,406,138 -0.12(-1.19%)
Feb 09, 2011 10.34 10.82 10.20 10.54 5,386,653 -0.15(-1.42%)
Feb 08, 2011 10.52 10.81 10.51 10.69 2,306,752 +0.11(+1.05%)
Feb 07, 2011 10.47 10.60 10.43 10.58 1,391,202 +0.10(+0.93%)
Feb 04, 2011 10.10 10.50 10.06 10.48 1,755,689 +0.40(+3.92%)
Feb 03, 2011 9.932 10.09 9.827 10.09 1,748,360 +0.10(+1.02%)
Feb 02, 2011 9.973 10.02 9.922 9.986 2,011,117 +0.04(+0.44%)
Feb 01, 2011 9.969 10.02 9.878 9.942 1,179,043 +0.01(+0.07%)
Jan 31, 2011 9.969 9.973 9.841 9.935 1,248,816 +0.00(+0.03%)
Jan 28, 2011 9.942 9.945 9.820 9.932 1,847,119 -0.02(-0.17%)
Jan 27, 2011 9.679 9.996 9.679 9.949 2,269,155 +0.28(+2.94%)
Jan 26, 2011 9.452 9.679 9.391 9.665 1,121,089 +0.28(+2.95%)
Jan 25, 2011 9.391 9.422 9.293 9.388 869,457 -0.05(-0.54%)
Jan 24, 2011 9.462 9.506 9.341 9.439 689,418 -0.04(-0.43%)
Jan 21, 2011 9.530 9.665 9.469 9.479 921,931 +0.02(+0.25%)
Jan 20, 2011 9.452 9.557 9.361 9.456 1,099,027 -0.00(-0.04%)
Jan 19, 2011 9.658 9.658 9.456 9.459 1,305,157 -0.20(-2.06%)
Jan 18, 2011 9.577 9.682 9.554 9.658 764,437 +0.11(+1.20%)
Jan 14, 2011 9.533 9.591 9.473 9.543 496,882 -0.02(-0.21%)
Jan 13, 2011 9.608 9.695 9.496 9.564 635,787 -0.03(-0.28%)
Jan 12, 2011 9.564 9.685 9.523 9.591 936,868 +0.10(+1.07%)
Jan 11, 2011 9.625 9.628 9.398 9.489 1,010,173 -0.04(-0.46%)
Jan 10, 2011 9.486 9.614 9.425 9.533 1,595,247 +0.00(+0.04%)
Jan 07, 2011 9.547 9.584 9.418 9.530 948,099 -0.02(-0.25%)
Jan 06, 2011 9.402 9.628 9.351 9.554 1,696,599 +0.10(+1.07%)
Jan 05, 2011 9.510 9.577 9.402 9.452 1,765,348 -0.05(-0.57%)
Jan 04, 2011 9.635 9.668 9.425 9.506 967,944 -0.07(-0.78%)
Jan 03, 2011 9.679 9.679 9.527 9.581 862,915 -0.04(-0.46%)
Dec 31, 2010 9.594 9.770 9.574 9.625 981,901 +0.04(+0.39%)
Dec 30, 2010 9.581 9.652 9.555 9.587 519,018 +0.02(+0.18%)
Dec 29, 2010 9.510 9.587 9.459 9.570 1,351,918 +0.14(+1.47%)
Dec 28, 2010 9.638 9.655 9.321 9.432 1,547,017 -0.15(-1.55%)
Dec 27, 2010 9.689 9.689 9.469 9.581 775,650 -0.15(-1.49%)
Dec 23, 2010 9.695 9.810 9.638 9.726 1,169,337 -0.03(-0.35%)
Dec 22, 2010 9.868 9.912 9.662 9.760 1,730,306 -0.17(-1.67%)
Dec 21, 2010 9.918 9.952 9.848 9.925 1,156,084 -0.01(-0.10%)
Dec 20, 2010 9.989 10.09 9.820 9.935 805,548 -0.07(-0.74%)
Dec 17, 2010 9.878 10.01 9.834 10.01 1,483,274 +0.07(+0.71%)
Dec 16, 2010 9.891 9.966 9.848 9.939 1,228,850 +0.02(+0.17%)
Dec 15, 2010 10.01 10.10 9.885 9.922 1,291,945 -0.15(-1.48%)
Dec 14, 2010 10.15 10.25 9.996 10.07 1,702,596 -0.12(-1.16%)
Dec 13, 2010 10.08 10.31 9.996 10.19 2,219,001 +0.21(+2.10%)
Dec 10, 2010 9.848 10.05 9.814 9.979 1,584,682 +0.15(+1.51%)
Dec 09, 2010 9.929 9.959 9.793 9.831 1,998,006 -0.06(-0.61%)
Dec 08, 2010 9.729 9.912 9.716 9.891 1,400,591 +0.20(+2.02%)
Dec 07, 2010 9.746 9.746 9.581 9.695 2,012,351 +0.01(+0.10%)
Dec 06, 2010 9.682 9.719 9.631 9.685 2,001,973 -0.07(-0.69%)
Dec 03, 2010 9.783 9.905 9.648 9.753 1,785,288 -0.05(-0.48%)
Dec 02, 2010 10.03 10.13 9.557 9.800 7,304,881 -0.63(-6.06%)
Dec 01, 2010 10.23 10.49 10.22 10.43 2,243,449 +0.27(+2.66%)
Nov 30, 2010 9.959 10.27 9.881 10.16 3,242,842 +0.08(+0.80%)
Nov 29, 2010 9.959 10.11 9.912 10.08 2,601,409 +0.03(+0.27%)
Nov 26, 2010 9.942 10.08 9.885 10.05 668,292 +0.07(+0.68%)
Nov 24, 2010 9.861 9.986 9.986 9.986 2,014,811 +0.21(+2.11%)
Nov 23, 2010 9.753 10.01 9.679 9.780 2,869,687 -0.05(-0.55%)
Nov 22, 2010 9.543 9.888 9.452 9.834 3,031,973 +0.30(+3.15%)
Nov 19, 2010 9.283 9.554 9.236 9.533 2,477,315 +0.23(+2.43%)
Nov 18, 2010 9.391 9.391 9.260 9.307 1,614,467 +0.03(+0.33%)
Nov 17, 2010 9.020 9.321 9.013 9.277 1,744,527 +0.28(+3.08%)
Nov 16, 2010 8.966 9.010 8.891 9.000 1,815,952 -0.02(-0.26%)
Nov 15, 2010 8.993 9.148 8.966 9.023 1,140,363 +0.08(+0.94%)
Nov 12, 2010 8.959 9.050 8.881 8.939 2,724,249 -0.17(-1.85%)
Nov 11, 2010 9.273 9.292 9.091 9.108 1,642,192 -0.22(-2.39%)
Nov 10, 2010 9.418 9.452 9.216 9.331 2,234,246 -0.04(-0.43%)
Nov 09, 2010 9.462 9.557 9.307 9.371 1,631,396 -0.05(-0.54%)
Nov 08, 2010 9.334 9.466 9.314 9.422 1,086,062 +0.02(+0.25%)
Nov 05, 2010 9.435 9.614 9.368 9.398 2,187,360 +0.04(+0.43%)
Nov 04, 2010 9.537 9.652 9.317 9.358 1,559,876 -0.00(-0.04%)
Nov 03, 2010 9.422 9.493 9.206 9.361 1,694,811 -0.05(-0.57%)
Nov 02, 2010 9.543 9.577 9.273 9.415 2,139,960 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.