Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.484 7.484 7.108 7.306 1,102,798 -0.24(-3.15%)
Oct 30, 2019 7.415 7.554 7.207 7.544 795,905 +0.11(+1.47%)
Oct 29, 2019 7.276 7.455 7.068 7.435 896,495 +0.15(+2.04%)
Oct 28, 2019 7.048 7.336 7.038 7.286 1,319,595 +0.29(+4.11%)
Oct 25, 2019 6.592 7.093 6.566 6.999 1,032,377 +0.44(+6.65%)
Oct 24, 2019 6.642 6.691 6.439 6.562 446,650 -0.07(-1.05%)
Oct 23, 2019 6.325 6.642 6.275 6.632 620,093 +0.28(+4.37%)
Oct 22, 2019 6.275 6.384 6.136 6.354 523,596 +0.07(+1.10%)
Oct 21, 2019 6.196 6.394 6.196 6.285 532,287 +0.18(+2.92%)
Oct 18, 2019 5.938 6.196 5.938 6.106 442,850 +0.13(+2.16%)
Oct 17, 2019 6.027 6.156 5.918 5.978 482,703 +0.01(+0.17%)
Oct 16, 2019 5.968 6.265 5.948 5.968 492,475 +0.01(+0.17%)
Oct 15, 2019 5.849 6.067 5.759 5.958 438,838 +0.14(+2.38%)
Oct 14, 2019 5.690 5.869 5.591 5.819 377,773 +0.07(+1.21%)
Oct 11, 2019 5.561 5.849 5.561 5.750 516,289 +0.28(+5.07%)
Oct 10, 2019 5.373 5.621 5.343 5.472 441,192 +0.08(+1.47%)
Oct 09, 2019 5.353 5.482 5.185 5.393 902,964 +0.11(+2.06%)
Oct 08, 2019 5.403 5.413 5.185 5.284 604,945 -0.22(-3.96%)
Oct 07, 2019 5.531 5.675 5.462 5.502 625,248 -0.07(-1.25%)
Oct 04, 2019 5.393 5.591 5.353 5.571 459,394 +0.19(+3.50%)
Oct 03, 2019 5.264 5.442 5.001 5.383 645,481 +0.13(+2.45%)
Oct 02, 2019 5.323 5.333 5.165 5.254 701,088 -0.18(-3.28%)
Oct 01, 2019 6.067 6.116 5.406 5.432 799,962 -0.57(-9.57%)
Sep 30, 2019 5.908 6.126 5.906 6.007 563,310 +0.13(+2.19%)
Sep 27, 2019 5.551 5.878 5.551 5.878 698,978 +0.33(+5.89%)
Sep 26, 2019 5.869 5.918 5.541 5.551 619,734 -0.38(-6.35%)
Sep 25, 2019 5.759 5.968 5.750 5.928 691,973 +0.16(+2.75%)
Sep 24, 2019 5.987 6.116 5.759 5.769 681,239 -0.21(-3.48%)
Sep 23, 2019 6.067 6.126 5.839 5.978 1,143,012 -0.13(-2.11%)
Sep 20, 2019 6.166 6.240 6.027 6.106 1,193,881 -0.07(-1.12%)
Sep 19, 2019 6.265 6.394 6.146 6.176 674,342 -0.07(-1.11%)
Sep 18, 2019 6.364 6.443 6.037 6.245 717,747 -0.16(-2.48%)
Sep 17, 2019 6.523 6.592 6.215 6.404 916,823 -0.07(-1.07%)
Sep 16, 2019 6.286 6.572 6.216 6.473 929,544 +0.22(+3.46%)
Sep 13, 2019 6.119 6.316 6.080 6.257 897,667 +0.19(+3.08%)
Sep 12, 2019 6.217 6.296 5.942 6.070 980,886 -0.09(-1.44%)
Sep 11, 2019 6.109 6.286 5.927 6.158 1,129,992 +0.08(+1.29%)
Sep 10, 2019 5.460 6.129 5.421 6.080 1,200,698 +0.60(+10.95%)
Sep 09, 2019 5.411 5.489 5.332 5.480 1,113,013 +0.08(+1.46%)
Sep 06, 2019 5.244 5.632 5.145 5.401 1,859,781 +0.16(+3.00%)
Sep 05, 2019 4.722 5.342 4.697 5.244 1,570,001 +0.61(+13.16%)
Sep 04, 2019 4.456 4.742 4.427 4.634 877,690 +0.27(+6.08%)
Sep 03, 2019 4.250 4.407 4.132 4.368 1,230,850 +0.12(+2.78%)
Aug 30, 2019 4.181 4.358 4.152 4.250 754,849 +0.13(+3.10%)
Aug 29, 2019 4.112 4.230 4.033 4.122 706,438 +0.12(+2.95%)
Aug 28, 2019 3.955 4.102 3.935 4.004 637,485 +0.04(+0.99%)
Aug 27, 2019 4.181 4.181 3.945 3.965 630,568 -0.17(-4.05%)
Aug 26, 2019 4.092 4.171 3.896 4.132 1,084,557 +0.10(+2.44%)
Aug 23, 2019 4.329 4.417 4.024 4.033 1,014,971 -0.31(-7.24%)
Aug 22, 2019 4.397 4.486 4.348 4.348 901,720 -0.04(-0.90%)
Aug 21, 2019 4.604 4.648 4.388 4.388 1,156,320 -0.13(-2.83%)
Aug 20, 2019 4.850 4.850 4.368 4.516 2,122,314 -0.34(-7.09%)
Aug 19, 2019 4.880 4.919 4.761 4.860 1,602,450 +0.11(+2.28%)
Aug 16, 2019 4.673 5.066 4.673 4.752 2,445,587 +0.24(+5.23%)
Aug 15, 2019 4.693 4.998 4.201 4.516 5,488,090 -3.62(-44.50%)
Aug 14, 2019 8.460 8.510 8.126 8.136 426,890 -0.41(-4.83%)
Aug 13, 2019 8.490 8.893 8.490 8.549 204,350 +0.02(+0.23%)
Aug 12, 2019 8.667 8.687 8.510 8.529 259,600 -0.23(-2.58%)
Aug 09, 2019 8.854 8.854 8.667 8.756 338,391 -0.08(-0.89%)
Aug 08, 2019 8.608 8.898 8.608 8.834 490,099 +0.26(+2.98%)
Aug 07, 2019 8.578 8.687 8.470 8.578 358,525 -0.15(-1.69%)
Aug 06, 2019 8.578 8.746 8.460 8.726 352,076 +0.26(+3.02%)
Aug 05, 2019 8.736 8.824 8.401 8.470 427,495 -0.39(-4.44%)
Aug 02, 2019 9.031 9.056 8.687 8.864 362,889 -0.24(-2.59%)
Aug 01, 2019 9.356 9.405 9.075 9.100 409,125 -0.28(-2.94%)
Jul 31, 2019 9.425 9.611 9.326 9.375 534,437 -0.08(-0.83%)
Jul 30, 2019 9.267 9.484 9.149 9.454 362,861 +0.11(+1.16%)
Jul 29, 2019 9.533 9.611 9.326 9.346 373,740 -0.22(-2.26%)
Jul 26, 2019 9.523 9.572 9.336 9.562 544,841 +0.03(+0.31%)
Jul 25, 2019 9.739 9.798 9.513 9.533 323,749 -0.21(-2.12%)
Jul 24, 2019 9.395 9.808 9.395 9.739 570,603 +0.25(+2.59%)
Jul 23, 2019 9.375 9.523 9.297 9.493 503,635 +0.16(+1.69%)
Jul 22, 2019 9.493 9.602 9.287 9.336 273,552 -0.16(-1.66%)
Jul 19, 2019 9.366 9.602 9.366 9.493 310,742 +0.13(+1.37%)
Jul 18, 2019 9.474 9.493 9.316 9.366 238,183 -0.14(-1.45%)
Jul 17, 2019 9.680 9.710 9.464 9.503 339,478 -0.19(-1.93%)
Jul 16, 2019 9.523 9.838 9.444 9.690 239,539 +0.18(+1.86%)
Jul 15, 2019 9.543 9.592 9.282 9.513 333,928 -0.02(-0.21%)
Jul 12, 2019 9.306 9.673 9.306 9.533 374,273 +0.24(+2.54%)
Jul 11, 2019 9.670 9.680 9.267 9.297 356,804 -0.37(-3.87%)
Jul 10, 2019 9.877 9.907 9.641 9.670 234,694 -0.11(-1.11%)
Jul 09, 2019 9.798 9.897 9.729 9.779 245,897 -0.08(-0.80%)
Jul 08, 2019 9.789 10.02 9.789 9.857 234,600 +0.02(+0.20%)
Jul 05, 2019 9.789 9.887 9.592 9.838 325,990 -0.01(-0.10%)
Jul 03, 2019 9.926 9.936 9.749 9.848 301,187 -0.02(-0.20%)
Jul 02, 2019 10.05 10.05 9.749 9.867 239,343 -0.22(-2.15%)
Jul 01, 2019 10.18 10.34 10.04 10.08 363,545 +0.01(+0.10%)
Jun 28, 2019 9.789 10.09 9.789 10.07 603,392 +0.30(+3.02%)
Jun 27, 2019 9.739 9.828 9.700 9.779 232,691 +0.06(+0.61%)
Jun 26, 2019 9.602 9.769 9.582 9.720 201,573 +0.13(+1.33%)
Jun 25, 2019 9.661 9.661 9.484 9.592 354,500 -0.06(-0.61%)
Jun 24, 2019 9.710 9.734 9.621 9.651 362,884 -0.05(-0.51%)
Jun 21, 2019 9.739 9.764 9.621 9.700 390,639 -0.10(-1.00%)
Jun 20, 2019 9.739 9.848 9.624 9.798 418,116 +0.16(+1.63%)
Jun 19, 2019 9.838 9.848 9.611 9.641 328,474 -0.22(-2.20%)
Jun 18, 2019 9.759 9.916 9.710 9.857 409,767 +0.17(+1.73%)
Jun 17, 2019 9.845 9.850 9.661 9.690 442,504 -0.16(-1.58%)
Jun 14, 2019 9.923 9.923 9.690 9.845 359,386 -0.10(-0.98%)
Jun 13, 2019 9.748 9.952 9.748 9.942 255,738 +0.23(+2.40%)
Jun 12, 2019 9.748 9.826 9.617 9.710 402,488 +0.01(+0.10%)
Jun 11, 2019 9.952 10.05 9.651 9.700 498,937 -0.13(-1.28%)
Jun 10, 2019 9.768 9.938 9.768 9.826 330,480 +0.14(+1.40%)
Jun 07, 2019 9.409 9.700 9.380 9.690 389,799 +0.32(+3.42%)
Jun 06, 2019 9.438 9.544 9.322 9.370 289,695 -0.06(-0.62%)
Jun 05, 2019 9.554 9.583 9.341 9.428 218,366 -0.12(-1.22%)
Jun 04, 2019 9.389 9.545 9.302 9.545 498,341 +0.30(+3.25%)
Jun 03, 2019 9.098 9.322 9.098 9.244 316,201 +0.13(+1.38%)
May 31, 2019 9.302 9.312 9.065 9.118 307,221 -0.31(-3.29%)
May 30, 2019 9.448 9.583 9.328 9.428 433,199 +0.00(+0.00%)
May 29, 2019 9.389 9.462 9.244 9.428 448,361 +0.08(+0.83%)
May 28, 2019 9.525 9.525 9.283 9.351 350,317 -0.17(-1.83%)
May 24, 2019 9.583 9.603 9.370 9.525 372,686 -0.01(-0.10%)
May 23, 2019 9.690 9.787 9.477 9.535 408,844 -0.26(-2.67%)
May 22, 2019 10.07 10.07 9.795 9.797 291,413 -0.29(-2.88%)
May 21, 2019 10.06 10.17 10.00 10.09 308,160 +0.12(+1.17%)
May 20, 2019 10.14 10.18 9.904 9.971 320,226 -0.25(-2.47%)
May 17, 2019 10.36 10.46 10.15 10.22 292,994 -0.26(-2.50%)
May 16, 2019 10.68 10.79 10.48 10.49 339,178 -0.16(-1.55%)
May 15, 2019 10.67 10.68 10.52 10.65 393,706 -0.10(-0.90%)
May 14, 2019 10.75 10.88 10.61 10.75 322,163 +0.04(+0.36%)
May 13, 2019 10.96 11.05 10.65 10.71 442,487 -0.51(-4.58%)
May 10, 2019 11.28 11.31 10.93 11.22 368,665 -0.14(-1.20%)
May 09, 2019 11.32 11.38 11.08 11.36 305,684 -0.07(-0.59%)
May 08, 2019 11.45 11.54 11.37 11.43 337,877 -0.06(-0.51%)
May 07, 2019 11.72 11.79 11.41 11.48 448,266 -0.40(-3.35%)
May 06, 2019 11.96 12.12 11.76 11.88 417,514 -0.28(-2.31%)
May 03, 2019 11.72 12.23 11.72 12.16 400,006 +0.49(+4.24%)
May 02, 2019 11.58 11.71 11.47 11.67 840,964 +0.07(+0.59%)
May 01, 2019 11.87 11.92 11.59 11.60 680,891 -0.23(-1.97%)
Apr 30, 2019 12.01 12.13 11.72 11.83 734,109 -0.21(-1.77%)
Apr 29, 2019 11.41 12.46 11.41 12.05 1,354,376 +0.73(+6.43%)
Apr 26, 2019 10.68 11.73 9.845 11.32 4,010,886 -1.88(-14.25%)
Apr 25, 2019 13.51 13.51 13.08 13.20 562,382 -0.42(-3.06%)
Apr 24, 2019 13.15 13.72 12.91 13.62 514,944 +0.39(+2.93%)
Apr 23, 2019 13.56 13.60 13.22 13.23 584,817 -0.31(-2.29%)
Apr 22, 2019 13.60 13.71 13.37 13.54 265,414 -0.14(-0.99%)
Apr 18, 2019 13.79 13.93 13.63 13.68 466,089 -0.17(-1.26%)
Apr 17, 2019 13.74 13.86 13.61 13.85 455,246 +0.17(+1.28%)
Apr 16, 2019 13.25 13.69 13.12 13.68 398,254 +0.49(+3.75%)
Apr 15, 2019 12.28 13.19 12.26 13.18 980,833 +1.01(+8.29%)
Apr 12, 2019 12.36 12.41 12.14 12.17 462,068 -0.10(-0.79%)
Apr 11, 2019 12.29 12.40 12.18 12.27 255,873 +0.03(+0.24%)
Apr 10, 2019 12.22 12.36 12.15 12.24 300,225 +0.02(+0.16%)
Apr 09, 2019 12.25 12.32 12.12 12.22 223,091 -0.12(-0.94%)
Apr 08, 2019 12.26 12.44 12.18 12.34 252,751 +0.01(+0.08%)
Apr 05, 2019 12.16 12.37 12.12 12.33 194,848 +0.17(+1.44%)
Apr 04, 2019 11.85 12.20 11.85 12.15 277,311 +0.31(+2.62%)
Apr 03, 2019 11.77 12.06 11.71 11.84 297,669 +0.20(+1.75%)
Apr 02, 2019 11.80 11.80 11.61 11.64 206,270 -0.17(-1.48%)
Apr 01, 2019 11.57 11.96 11.49 11.81 293,805 +0.34(+2.96%)
Mar 29, 2019 11.58 11.64 11.28 11.47 423,924 -0.03(-0.25%)
Mar 28, 2019 11.55 11.67 11.35 11.50 267,092 -0.05(-0.42%)
Mar 27, 2019 11.64 11.79 11.47 11.55 337,149 -0.15(-1.24%)
Mar 26, 2019 11.86 11.93 11.65 11.70 249,772 -0.10(-0.82%)
Mar 25, 2019 11.95 12.11 11.75 11.79 228,850 -0.18(-1.54%)
Mar 22, 2019 12.19 12.30 11.96 11.98 610,215 -0.27(-2.22%)
Mar 21, 2019 12.12 12.43 12.12 12.25 292,957 +0.05(+0.40%)
Mar 20, 2019 12.05 12.30 11.95 12.20 352,452 +0.06(+0.48%)
Mar 19, 2019 12.26 12.39 12.13 12.14 284,248 -0.13(-1.03%)
Mar 18, 2019 12.11 12.37 12.01 12.27 265,654 +0.16(+1.36%)
Mar 15, 2019 12.09 12.18 11.96 12.11 651,151 +0.04(+0.32%)
Mar 14, 2019 12.21 12.24 11.97 12.07 393,150 -0.16(-1.33%)
Mar 13, 2019 12.25 12.37 12.19 12.23 316,229 +0.04(+0.31%)
Mar 12, 2019 12.37 12.41 12.17 12.19 243,486 -0.19(-1.55%)
Mar 11, 2019 12.10 12.41 12.05 12.38 167,385 +0.30(+2.46%)
Mar 08, 2019 11.81 12.11 11.69 12.09 388,647 +0.15(+1.29%)
Mar 07, 2019 12.16 12.21 11.86 11.93 524,862 -0.24(-1.97%)
Mar 06, 2019 12.27 12.35 12.14 12.17 341,277 -0.10(-0.78%)
Mar 05, 2019 12.37 12.37 12.21 12.27 138,236 -0.10(-0.78%)
Mar 04, 2019 12.59 12.65 12.35 12.36 246,665 -0.18(-1.45%)
Mar 01, 2019 12.65 12.65 12.42 12.55 329,537 -0.03(-0.23%)
Feb 28, 2019 12.79 12.79 12.41 12.58 304,836 -0.29(-2.24%)
Feb 27, 2019 12.77 12.89 12.63 12.86 424,807 +0.04(+0.30%)
Feb 26, 2019 12.95 13.01 12.77 12.82 540,428 -0.15(-1.18%)
Feb 25, 2019 13.04 13.10 12.90 12.98 392,103 +0.02(+0.15%)
Feb 22, 2019 12.98 13.12 12.94 12.96 281,894 +0.04(+0.30%)
Feb 21, 2019 12.83 13.01 12.82 12.92 191,280 +0.02(+0.15%)
Feb 20, 2019 12.79 12.96 12.71 12.90 259,842 +0.13(+1.05%)
Feb 19, 2019 12.65 12.81 12.55 12.77 215,531 +0.09(+0.68%)
Feb 15, 2019 12.60 12.76 12.47 12.68 317,548 +0.15(+1.22%)
Feb 14, 2019 12.46 12.62 12.39 12.53 321,294 +0.02(+0.15%)
Feb 13, 2019 12.55 12.69 12.44 12.51 285,421 +0.02(+0.15%)
Feb 12, 2019 12.31 12.68 12.31 12.49 320,103 +0.22(+1.80%)
Feb 11, 2019 12.09 12.29 12.02 12.27 264,471 +0.24(+1.99%)
Feb 08, 2019 12.10 12.23 11.88 12.03 463,812 -0.13(-1.10%)
Feb 07, 2019 12.26 12.31 12.05 12.16 435,295 -0.18(-1.48%)
Feb 06, 2019 12.35 12.44 12.27 12.35 292,271 -0.07(-0.54%)
Feb 05, 2019 12.35 12.46 12.24 12.41 344,071 +0.06(+0.47%)
Feb 04, 2019 12.24 12.39 12.13 12.35 389,305 +0.12(+0.94%)
Feb 01, 2019 12.39 12.39 12.08 12.24 482,785 -0.12(-0.93%)
Jan 31, 2019 12.24 12.38 12.19 12.35 592,871 +0.07(+0.55%)
Jan 30, 2019 11.83 12.33 11.72 12.29 739,923 +0.74(+6.40%)
Jan 29, 2019 11.65 11.83 11.50 11.55 605,670 -0.12(-0.99%)
Jan 28, 2019 11.32 11.92 11.19 11.66 1,039,460 +0.08(+0.66%)
Jan 25, 2019 11.22 11.66 11.16 11.59 1,712,633 +0.51(+4.59%)
Jan 24, 2019 11.53 11.75 10.88 11.08 3,717,982 -2.06(-15.69%)
Jan 23, 2019 13.64 13.77 12.98 13.14 470,481 -0.46(-3.38%)
Jan 22, 2019 13.70 13.86 13.50 13.60 356,575 -0.22(-1.60%)
Jan 18, 2019 13.46 13.91 13.36 13.82 391,462 +0.45(+3.37%)
Jan 17, 2019 13.23 13.63 13.23 13.37 513,230 +0.08(+0.58%)
Jan 16, 2019 13.27 13.52 13.25 13.29 310,205 +0.00(+0.00%)
Jan 15, 2019 13.52 13.52 13.25 13.29 241,737 -0.21(-1.56%)
Jan 14, 2019 13.40 13.70 13.39 13.51 208,536 -0.03(-0.21%)
Jan 11, 2019 13.45 13.56 13.24 13.53 272,199 -0.08(-0.56%)
Jan 10, 2019 13.22 13.76 13.11 13.61 297,918 +0.30(+2.23%)
Jan 09, 2019 13.43 13.51 13.20 13.31 220,111 -0.12(-0.86%)
Jan 08, 2019 13.39 13.53 13.24 13.43 366,737 +0.19(+1.45%)
Jan 07, 2019 12.98 13.41 12.81 13.24 268,660 +0.26(+2.00%)
Jan 04, 2019 12.79 13.12 12.75 12.98 526,049 +0.35(+2.81%)
Jan 03, 2019 12.80 12.93 12.45 12.62 616,471 -0.30(-2.30%)
Jan 02, 2019 12.31 13.02 12.26 12.92 442,156 +0.37(+2.98%)
Dec 31, 2018 12.76 12.82 12.28 12.55 382,183 -0.20(-1.58%)
Dec 28, 2018 12.59 12.92 12.52 12.75 306,393 +0.19(+1.53%)
Dec 27, 2018 12.39 12.57 12.11 12.56 363,874 +0.02(+0.15%)
Dec 26, 2018 12.09 12.54 11.96 12.54 409,349 +0.53(+4.39%)
Dec 24, 2018 12.08 12.24 11.93 12.01 219,969 -0.13(-1.11%)
Dec 21, 2018 12.06 12.36 12.01 12.14 1,073,054 +0.08(+0.64%)
Dec 20, 2018 12.15 12.32 11.91 12.07 314,959 -0.14(-1.18%)
Dec 19, 2018 12.67 12.81 12.12 12.21 535,608 -0.42(-3.34%)
Dec 18, 2018 12.88 13.08 12.61 12.63 409,192 -0.14(-1.13%)
Dec 17, 2018 12.76 13.09 12.68 12.78 401,495 +0.07(+0.53%)
Dec 14, 2018 12.61 12.97 12.58 12.71 432,893 -0.13(-1.03%)
Dec 13, 2018 12.73 12.97 12.58 12.84 380,375 +0.11(+0.89%)
Dec 12, 2018 12.76 13.00 12.61 12.73 308,817 +0.20(+1.59%)
Dec 11, 2018 13.14 13.19 12.51 12.53 380,369 -0.42(-3.23%)
Dec 10, 2018 13.10 13.23 12.85 12.95 660,330 -0.22(-1.66%)
Dec 07, 2018 13.34 13.48 13.04 13.17 446,483 -0.15(-1.14%)
Dec 06, 2018 13.48 13.58 12.98 13.32 534,430 -0.48(-3.51%)
Dec 04, 2018 14.10 14.22 13.67 13.80 557,524 -0.42(-2.94%)
Dec 03, 2018 14.44 14.45 13.92 14.22 398,354 +0.06(+0.40%)
Nov 30, 2018 14.17 14.37 13.96 14.16 463,866 -0.09(-0.60%)
Nov 29, 2018 14.64 14.73 14.23 14.25 241,273 -0.47(-3.22%)
Nov 28, 2018 14.64 14.72 14.25 14.72 292,934 +0.14(+0.98%)
Nov 27, 2018 14.31 14.66 14.29 14.58 336,522 +0.21(+1.45%)
Nov 26, 2018 14.38 14.65 14.22 14.37 356,401 +0.08(+0.53%)
Nov 23, 2018 14.14 14.50 14.05 14.29 199,642 -0.02(-0.13%)
Nov 21, 2018 14.31 14.31 14.31 0 +0.07(+0.47%)
Nov 20, 2018 14.48 14.55 14.11 14.25 465,196 -0.47(-3.16%)
Nov 19, 2018 15.11 15.12 14.67 14.71 314,638 -0.38(-2.52%)
Nov 16, 2018 15.04 15.16 14.76 15.09 428,468 -0.08(-0.50%)
Nov 15, 2018 14.69 15.29 14.69 15.17 489,039 +0.38(+2.57%)
Nov 14, 2018 14.56 14.94 14.35 14.79 552,942 +0.35(+2.43%)
Nov 13, 2018 14.40 14.78 14.34 14.44 596,873 +0.06(+0.40%)
Nov 12, 2018 14.63 14.72 14.36 14.38 523,255 -0.26(-1.75%)
Nov 09, 2018 14.48 14.67 14.18 14.64 535,927 +0.02(+0.13%)
Nov 08, 2018 14.76 14.79 14.41 14.62 637,632 -0.20(-1.35%)
Nov 07, 2018 14.71 14.84 14.38 14.82 592,942 +0.20(+1.36%)
Nov 06, 2018 14.64 15.01 14.48 14.62 500,768 -0.09(-0.58%)
Nov 05, 2018 14.62 14.84 14.47 14.70 470,646 +0.14(+0.98%)
Nov 02, 2018 14.37 14.72 14.29 14.56 450,908 +0.28(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.