Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

153.44 +0.27 (+0.18%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.321 1.321 1.281 1.290 88,290 -0.04(-2.78%)
Oct 28, 2004 1.373 1.375 1.327 1.327 33,227 -0.04(-2.89%)
Oct 27, 2004 1.396 1.396 1.334 1.367 74,999 -0.01(-0.67%)
Oct 26, 2004 1.327 1.380 1.327 1.376 104,429 +0.05(+3.65%)
Oct 25, 2004 1.312 1.333 1.305 1.327 66,454 +0.02(+1.55%)
Oct 22, 2004 1.272 1.310 1.272 1.307 110,125 +0.04(+3.31%)
Oct 21, 2004 1.264 1.284 1.264 1.265 37,024 +0.00(+0.13%)
Oct 20, 2004 1.264 1.264 1.257 1.264 22,784 +0.00(+0.19%)
Oct 19, 2004 1.257 1.264 1.251 1.261 34,176 +0.01(+0.42%)
Oct 18, 2004 1.248 1.259 1.248 1.256 61,708 +0.00(+0.21%)
Oct 15, 2004 1.261 1.261 1.253 1.253 26,581 -0.01(-0.83%)
Oct 14, 2004 1.281 1.290 1.256 1.264 81,644 +0.01(+0.52%)
Oct 13, 2004 1.264 1.264 1.243 1.257 18,037 -0.01(-1.04%)
Oct 12, 2004 1.271 1.271 1.271 1.271 3,797 +0.01(+0.52%)
Oct 11, 2004 1.243 1.271 1.243 1.264 27,531 +0.03(+2.13%)
Oct 08, 2004 1.238 1.244 1.225 1.238 19,936 +0.01(+0.53%)
Oct 07, 2004 1.238 1.238 1.231 1.231 4,746 -0.01(-0.95%)
Oct 06, 2004 1.211 1.244 1.211 1.243 32,278 +0.04(+2.94%)
Oct 05, 2004 1.202 1.207 1.194 1.207 16,139 +0.00(+0.00%)
Oct 04, 2004 1.217 1.225 1.185 1.207 37,974 -0.00(-0.33%)
Oct 01, 2004 1.202 1.211 1.202 1.211 31,328 +0.01(+0.77%)
Sep 30, 2004 1.203 1.203 1.194 1.202 37,974 +0.01(+0.44%)
Sep 29, 2004 1.192 1.197 1.190 1.197 23,733 +0.01(+0.44%)
Sep 28, 2004 1.172 1.192 1.172 1.192 31,328 +0.03(+2.26%)
Sep 27, 2004 1.160 1.172 1.160 1.165 34,176 +0.00(+0.34%)
Sep 24, 2004 1.165 1.165 1.161 1.161 6,645 -0.01(-0.90%)
Sep 23, 2004 1.167 1.172 1.167 1.172 4,746 +0.00(+0.34%)
Sep 22, 2004 1.168 1.168 1.168 1.168 949 -0.00(-0.31%)
Sep 21, 2004 1.165 1.172 1.165 1.172 5,696 -0.01(-0.47%)
Sep 20, 2004 1.174 1.177 1.169 1.177 11,392 -0.00(-0.33%)
Sep 17, 2004 1.178 1.185 1.178 1.181 14,240 -0.00(-0.33%)
Sep 16, 2004 1.181 1.185 1.181 1.185 16,139 +0.01(+0.56%)
Sep 15, 2004 1.167 1.178 1.164 1.178 29,430 +0.01(+1.24%)
Sep 14, 2004 1.169 1.169 1.160 1.164 21,835 -0.01(-0.90%)
Sep 13, 2004 1.172 1.178 1.172 1.174 9,493 +0.01(+0.90%)
Sep 10, 2004 1.164 1.168 1.163 1.164 9,493 -0.01(-0.45%)
Sep 09, 2004 1.168 1.171 1.165 1.169 5,696 -0.00(-0.23%)
Sep 08, 2004 1.169 1.177 1.159 1.172 25,632 +0.01(+0.91%)
Sep 07, 2004 1.143 1.165 1.143 1.161 12,341 +0.01(+1.14%)
Sep 03, 2004 1.153 1.153 1.148 1.148 12,341 -0.01(-0.46%)
Sep 02, 2004 1.152 1.159 1.144 1.153 15,189 +0.01(+0.69%)
Sep 01, 2004 1.152 1.152 1.140 1.146 70,252 -0.00(-0.12%)
Aug 31, 2004 1.153 1.157 1.147 1.147 12,341 -0.01(-1.14%)
Aug 30, 2004 1.159 1.160 1.155 1.160 9,493 -0.01(-0.45%)
Aug 27, 2004 1.148 1.171 1.142 1.165 28,480 +0.01(+0.91%)
Aug 26, 2004 1.159 1.165 1.153 1.155 16,139 -0.00(-0.34%)
Aug 25, 2004 1.157 1.159 1.155 1.159 12,341 -0.00(-0.23%)
Aug 24, 2004 1.172 1.172 1.157 1.161 51,265 -0.01(-0.90%)
Aug 23, 2004 1.181 1.181 1.172 1.172 9,493 -0.01(-1.11%)
Aug 20, 2004 1.185 1.185 1.185 1.185 5,696 +0.00(+0.00%)
Aug 19, 2004 1.184 1.185 1.183 1.185 6,645 +0.00(+0.11%)
Aug 18, 2004 1.178 1.184 1.174 1.184 6,645 -0.00(-0.11%)
Aug 17, 2004 1.185 1.192 1.178 1.185 41,771 +0.00(+0.42%)
Aug 16, 2004 1.189 1.189 1.180 1.180 16,139 -0.00(-0.42%)
Aug 13, 2004 1.188 1.192 1.181 1.185 19,936 +0.00(+0.33%)
Aug 12, 2004 1.178 1.185 1.176 1.181 14,240 -0.00(-0.33%)
Aug 11, 2004 1.185 1.185 1.178 1.185 11,392 +0.01(+0.56%)
Aug 10, 2004 1.178 1.185 1.172 1.178 27,531 +0.01(+0.56%)
Aug 09, 2004 1.165 1.172 1.164 1.172 8,544 +0.00(+0.00%)
Aug 06, 2004 1.165 1.178 1.165 1.172 6,645 +0.00(+0.00%)
Aug 05, 2004 1.174 1.180 1.172 1.172 16,139 -0.01(-0.56%)
Aug 04, 2004 1.174 1.198 1.174 1.178 31,328 +0.00(+0.34%)
Aug 03, 2004 1.174 1.174 1.174 1.174 1,898 +0.01(+0.56%)
Aug 02, 2004 1.174 1.174 1.161 1.168 18,037 -0.01(-0.89%)
Jul 30, 2004 1.159 1.178 1.153 1.178 10,442 +0.02(+1.70%)
Jul 29, 2004 1.138 1.159 1.113 1.159 30,379 +0.02(+1.31%)
Jul 28, 2004 1.143 1.144 1.139 1.144 28,480 +0.01(+0.65%)
Jul 27, 2004 1.134 1.140 1.134 1.136 3,797 +0.00(+0.35%)
Jul 26, 2004 1.133 1.133 1.132 1.132 22,784 -0.01(-0.51%)
Jul 23, 2004 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Jul 22, 2004 1.132 1.138 1.132 1.138 3,797 +0.00(+0.05%)
Jul 21, 2004 1.143 1.149 1.132 1.138 31,328 +0.00(+0.12%)
Jul 20, 2004 1.143 1.143 1.126 1.136 41,771 -0.01(-0.58%)
Jul 19, 2004 1.161 1.161 1.132 1.143 31,328 -0.02(-1.48%)
Jul 16, 2004 1.159 1.183 1.146 1.160 207,909 +0.03(+2.44%)
Jul 15, 2004 1.126 1.136 1.126 1.132 13,290 +0.00(+0.00%)
Jul 14, 2004 1.138 1.146 1.126 1.132 33,227 -0.01(-0.46%)
Jul 13, 2004 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Jul 12, 2004 1.148 1.148 1.138 1.138 10,442 -0.02(-1.60%)
Jul 09, 2004 1.157 1.157 1.153 1.156 18,037 -0.00(-0.11%)
Jul 08, 2004 1.157 1.163 1.157 1.157 24,683 +0.00(+0.00%)
Jul 07, 2004 1.159 1.165 1.157 1.157 26,581 -0.01(-0.68%)
Jul 06, 2004 1.184 1.184 1.165 1.165 28,480 -0.01(-1.12%)
Jul 02, 2004 1.184 1.185 1.178 1.178 19,936 +0.01(+0.56%)
Jul 01, 2004 1.165 1.178 1.165 1.172 23,733 +0.01(+0.57%)
Jun 30, 2004 1.164 1.165 1.160 1.165 17,088 +0.01(+0.57%)
Jun 29, 2004 1.156 1.165 1.151 1.159 42,721 +0.01(+0.73%)
Jun 28, 2004 1.157 1.157 1.142 1.150 15,189 -0.01(-0.61%)
Jun 25, 2004 1.159 1.172 1.152 1.157 47,467 -0.01(-0.54%)
Jun 24, 2004 1.172 1.177 1.160 1.164 21,835 -0.01(-1.25%)
Jun 23, 2004 1.180 1.181 1.178 1.178 34,176 -0.01(-0.45%)
Jun 22, 2004 1.189 1.190 1.182 1.184 18,037 -0.00(-0.11%)
Jun 21, 2004 1.144 1.197 1.144 1.185 72,151 +0.05(+4.17%)
Jun 18, 2004 1.147 1.153 1.138 1.138 31,328 -0.01(-1.10%)
Jun 17, 2004 1.132 1.150 1.132 1.150 17,088 +0.02(+2.18%)
Jun 16, 2004 1.124 1.132 1.120 1.126 16,139 +0.01(+0.59%)
Jun 15, 2004 1.122 1.123 1.118 1.119 27,531 -0.01(-0.75%)
Jun 14, 2004 1.148 1.148 1.128 1.128 19,936 -0.01(-1.22%)
Jun 10, 2004 1.126 1.142 1.126 1.142 11,392 +0.01(+1.05%)
Jun 09, 2004 1.138 1.138 1.128 1.130 16,139 -0.00(-0.35%)
Jun 08, 2004 1.124 1.134 1.121 1.134 55,062 +0.02(+1.41%)
Jun 07, 2004 1.119 1.119 1.107 1.118 12,341 +0.00(+0.33%)
Jun 04, 2004 1.122 1.125 1.107 1.114 43,670 -0.00(-0.21%)
Jun 03, 2004 1.098 1.119 1.084 1.117 81,644 +0.02(+1.56%)
Jun 02, 2004 1.122 1.122 1.099 1.099 41,771 -0.03(-2.29%)
Jun 01, 2004 1.109 1.125 1.106 1.125 15,189 +0.02(+1.69%)
May 28, 2004 1.111 1.111 1.107 1.107 14,240 +0.00(+0.05%)
May 27, 2004 1.094 1.106 1.094 1.106 18,987 +0.01(+0.72%)
May 26, 2004 1.101 1.107 1.095 1.098 18,987 -0.00(-0.36%)
May 25, 2004 1.103 1.103 1.095 1.102 14,240 -0.01(-0.59%)
May 24, 2004 1.105 1.110 1.102 1.109 42,721 +0.01(+0.60%)
May 21, 2004 1.110 1.112 1.094 1.102 54,113 -0.01(-1.23%)
May 20, 2004 1.126 1.126 1.116 1.116 46,518 -0.01(-0.89%)
May 19, 2004 1.130 1.136 1.126 1.126 22,784 +0.00(+0.12%)
May 18, 2004 1.132 1.134 1.124 1.124 18,987 -0.01(-1.04%)
May 17, 2004 1.130 1.136 1.128 1.136 24,683 +0.01(+0.94%)
May 14, 2004 1.139 1.139 1.126 1.126 50,315 -0.01(-0.58%)
May 13, 2004 1.132 1.132 1.126 1.132 22,784 -0.00(-0.35%)
May 12, 2004 1.140 1.148 1.136 1.136 24,683 +0.00(+0.23%)
May 11, 2004 1.140 1.140 1.134 1.134 13,290 -0.01(-1.03%)
May 10, 2004 1.127 1.146 1.126 1.146 30,379 +0.02(+1.64%)
May 07, 2004 1.127 1.131 1.125 1.127 17,088 -0.00(-0.35%)
May 06, 2004 1.132 1.132 1.121 1.131 18,037 -0.00(-0.12%)
May 05, 2004 1.122 1.132 1.122 1.132 14,240 +0.02(+1.37%)
May 04, 2004 1.117 1.119 1.111 1.117 33,227 +0.01(+0.64%)
May 03, 2004 1.099 1.110 1.099 1.110 20,885 +0.02(+1.44%)
Apr 30, 2004 1.093 1.097 1.093 1.094 41,771 -0.01(-0.48%)
Apr 29, 2004 1.139 1.139 1.099 1.099 20,885 -0.05(-4.02%)
Apr 28, 2004 1.143 1.159 1.142 1.146 25,632 +0.00(+0.25%)
Apr 27, 2004 1.126 1.152 1.126 1.143 47,467 +0.01(+1.02%)
Apr 26, 2004 1.139 1.139 1.131 1.131 27,531 -0.00(-0.12%)
Apr 23, 2004 1.132 1.139 1.132 1.132 26,581 +0.01(+0.59%)
Apr 22, 2004 1.132 1.142 1.119 1.126 83,543 -0.01(-1.16%)
Apr 21, 2004 1.173 1.178 1.124 1.139 112,024 -0.03(-2.92%)
Apr 20, 2004 1.198 1.198 1.164 1.173 218,352 -0.01(-0.78%)
Apr 19, 2004 1.185 1.225 1.146 1.182 513,602 +0.14(+13.96%)
Apr 16, 2004 1.032 1.038 1.032 1.038 37,974 +0.00(+0.00%)
Apr 15, 2004 1.049 1.049 1.038 1.038 7,594 -0.01(-0.51%)
Apr 14, 2004 1.038 1.060 1.001 1.043 126,264 +0.00(+0.00%)
Apr 13, 2004 1.034 1.051 1.031 1.043 38,923 +0.01(+0.71%)
Apr 12, 2004 1.011 1.043 1.011 1.035 47,467 +0.02(+1.87%)
Apr 08, 2004 1.020 1.020 1.009 1.016 4,746 -0.01(-0.51%)
Apr 07, 2004 1.022 1.022 1.015 1.022 42,721 -0.02(-2.27%)
Apr 06, 2004 1.027 1.045 1.027 1.045 98,733 -0.00(-0.13%)
Apr 05, 2004 1.016 1.047 1.014 1.047 58,860 +0.02(+2.40%)
Apr 02, 2004 1.007 1.023 0.9980 1.022 58,860 +0.02(+1.76%)
Apr 01, 2004 0.9809 1.005 0.9809 1.005 52,214 +0.02(+2.42%)
Mar 31, 2004 0.9875 0.9888 0.9809 0.9809 29,430 -0.01(-1.32%)
Mar 30, 2004 0.9941 0.9941 0.9838 0.9941 23,733 +0.01(+1.34%)
Mar 29, 2004 0.9941 0.9941 0.9809 0.9809 18,987 -0.01(-0.80%)
Mar 26, 2004 0.9849 0.9941 0.9849 0.9888 7,594 +0.00(+0.13%)
Mar 25, 2004 0.9809 1.000 0.9809 0.9875 18,037 +0.01(+0.67%)
Mar 24, 2004 0.9867 0.9867 0.9809 0.9809 8,544 -0.01(-0.67%)
Mar 23, 2004 0.9875 0.9941 0.9875 0.9875 14,240 -0.01(-0.66%)
Mar 22, 2004 1.006 1.014 0.9941 0.9941 22,784 -0.02(-1.82%)
Mar 19, 2004 1.007 1.014 1.007 1.013 23,733 +0.01(+1.18%)
Mar 18, 2004 1.007 1.007 1.001 1.001 5,696 +0.00(+0.00%)
Mar 17, 2004 1.001 1.001 1.001 1.001 8,544 -0.01(-0.52%)
Mar 16, 2004 0.9875 1.006 0.9875 1.006 56,961 +0.03(+2.55%)
Mar 15, 2004 0.9678 0.9875 0.9625 0.9809 34,176 +0.02(+2.03%)
Mar 12, 2004 0.9783 0.9796 0.9614 0.9614 37,974 -0.01(-1.19%)
Mar 11, 2004 0.9743 0.9783 0.9730 0.9730 29,430 -0.00(-0.14%)
Mar 10, 2004 0.9743 0.9809 0.9683 0.9743 17,088 -0.01(-1.07%)
Mar 09, 2004 0.9809 0.9938 0.9743 0.9849 45,569 +0.00(+0.40%)
Mar 08, 2004 1.007 1.007 0.9678 0.9809 70,252 -0.02(-1.97%)
Mar 05, 2004 0.9941 1.001 0.9888 1.001 17,088 +0.01(+0.66%)
Mar 04, 2004 0.9691 0.9941 0.9691 0.9941 56,012 +0.03(+2.72%)
Mar 03, 2004 0.9599 0.9683 0.9599 0.9678 43,670 +0.01(+0.82%)
Mar 02, 2004 0.9599 0.9599 0.9533 0.9599 32,278 +0.00(+0.00%)
Mar 01, 2004 0.9651 0.9672 0.9599 0.9599 10,442 +0.00(+0.14%)
Feb 27, 2004 0.9291 0.9585 0.9291 0.9585 37,024 +0.03(+3.17%)
Feb 26, 2004 0.9809 0.9809 0.9230 0.9291 78,796 -0.05(-4.65%)
Feb 25, 2004 0.9678 0.9743 0.9678 0.9743 5,696 -0.01(-0.67%)
Feb 24, 2004 0.9717 0.9941 0.9678 0.9809 22,784 +0.00(+0.27%)
Feb 23, 2004 0.9743 0.9875 0.9743 0.9783 69,303 +0.01(+1.09%)
Feb 20, 2004 0.9809 0.9809 0.9678 0.9678 6,645 -0.02(-2.00%)
Feb 19, 2004 0.9743 0.9875 0.9743 0.9875 48,417 +0.01(+1.35%)
Feb 18, 2004 0.9651 0.9743 0.9612 0.9743 49,366 +0.02(+1.65%)
Feb 17, 2004 0.9664 0.9678 0.9480 0.9585 63,606 -0.00(-0.19%)
Feb 13, 2004 0.9651 0.9651 0.9604 0.9604 9,493 -0.01(-0.73%)
Feb 12, 2004 0.9717 0.9722 0.9612 0.9675 38,923 -0.00(-0.43%)
Feb 11, 2004 0.9664 0.9809 0.9664 0.9717 45,569 +0.01(+1.10%)
Feb 10, 2004 0.9480 0.9612 0.9454 0.9612 52,214 +0.02(+1.96%)
Feb 09, 2004 0.9480 0.9480 0.9427 0.9427 15,189 -0.01(-1.24%)
Feb 06, 2004 0.9849 0.9849 0.9546 0.9546 37,024 -0.03(-3.07%)
Feb 05, 2004 0.9670 1.000 0.9670 0.9849 129,112 +0.04(+4.70%)
Feb 04, 2004 0.9204 0.9406 0.9204 0.9406 16,139 +0.02(+1.77%)
Feb 03, 2004 0.9043 0.9283 0.9040 0.9243 42,721 +0.02(+2.21%)
Feb 02, 2004 0.9085 0.9085 0.8985 0.9043 22,784 -0.00(-0.46%)
Jan 30, 2004 0.9032 0.9085 0.9032 0.9085 13,290 -0.00(-0.17%)
Jan 29, 2004 0.9138 0.9164 0.9098 0.9101 32,278 -0.01(-1.12%)
Jan 28, 2004 0.9575 0.9575 0.9204 0.9204 30,379 -0.04(-3.88%)
Jan 27, 2004 0.9591 0.9599 0.9535 0.9575 11,392 -0.01(-0.79%)
Jan 26, 2004 0.9678 0.9730 0.9604 0.9651 14,240 +0.00(+0.27%)
Jan 23, 2004 0.9480 0.9675 0.9480 0.9625 27,531 +0.02(+2.12%)
Jan 22, 2004 0.9301 0.9425 0.9251 0.9425 150,947 +0.02(+1.76%)
Jan 21, 2004 0.9283 0.9319 0.9217 0.9262 17,088 -0.01(-0.93%)
Jan 20, 2004 0.9256 0.9348 0.9217 0.9348 26,581 +0.00(+0.28%)
Jan 16, 2004 0.9291 0.9322 0.9014 0.9322 72,151 +0.01(+0.57%)
Jan 15, 2004 0.9217 0.9330 0.9217 0.9269 39,872 -0.00(-0.42%)
Jan 14, 2004 0.9351 0.9354 0.9309 0.9309 37,024 -0.00(-0.42%)
Jan 13, 2004 0.9480 0.9480 0.9283 0.9348 85,442 -0.02(-1.80%)
Jan 12, 2004 0.9585 0.9612 0.9456 0.9520 21,835 -0.01(-0.96%)
Jan 09, 2004 0.9830 0.9830 0.9585 0.9612 32,278 -0.02(-1.75%)
Jan 08, 2004 0.9841 0.9841 0.9770 0.9783 10,442 -0.01(-0.62%)
Jan 07, 2004 0.9867 0.9901 0.9786 0.9844 31,328 -0.00(-0.27%)
Jan 06, 2004 0.9951 0.9951 0.9809 0.9870 23,733 -0.01(-0.85%)
Jan 05, 2004 1.001 1.001 0.9936 0.9954 18,037 +0.00(+0.13%)
Jan 02, 2004 0.9980 1.003 0.9941 0.9941 36,075 -0.01(-1.05%)
Dec 31, 2003 1.003 1.005 1.003 1.005 12,341 +0.00(+0.00%)
Dec 30, 2003 1.003 1.009 1.003 1.005 37,024 +0.00(+0.03%)
Dec 29, 2003 1.001 1.004 0.9967 1.004 29,430 +0.00(+0.10%)
Dec 26, 2003 1.027 1.027 1.000 1.003 22,784 -0.03(-2.91%)
Dec 24, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Dec 23, 2003 0.9980 1.033 0.9965 1.033 30,379 +0.03(+3.10%)
Dec 22, 2003 1.021 1.021 1.002 1.002 20,885 -0.02(-1.96%)
Dec 19, 2003 1.038 1.044 1.020 1.022 33,227 -0.01(-0.97%)
Dec 18, 2003 1.015 1.040 1.015 1.032 74,049 +0.01(+0.54%)
Dec 17, 2003 0.9928 1.026 0.9928 1.027 55,062 +0.01(+1.01%)
Dec 16, 2003 1.020 1.020 1.009 1.016 34,176 +0.03(+2.80%)
Dec 15, 2003 1.009 1.009 0.9862 0.9888 65,505 -0.02(-1.80%)
Dec 12, 2003 1.026 1.026 1.006 1.007 31,328 -0.01(-1.44%)
Dec 11, 2003 1.032 1.032 0.9915 1.022 55,062 -0.01(-0.82%)
Dec 10, 2003 1.037 1.037 1.030 1.030 20,885 -0.01(-0.69%)
Dec 09, 2003 1.047 1.047 1.041 1.037 71,201 -0.00(-0.28%)
Dec 08, 2003 1.044 1.047 1.040 1.040 31,328 +0.01(+0.64%)
Dec 05, 2003 1.023 1.034 1.023 1.034 55,062 +0.02(+2.21%)
Dec 04, 2003 1.014 1.014 1.014 1.011 81,644 +0.00(+0.13%)
Dec 03, 2003 1.014 1.014 1.014 1.010 35,126 -0.00(-0.39%)
Dec 02, 2003 1.005 1.014 0.9994 1.014 108,226 +0.03(+2.61%)
Dec 01, 2003 1.020 1.027 1.007 0.9880 115,821 -0.00(-0.21%)
Nov 28, 2003 0.9875 0.9991 0.9807 0.9901 35,126 +0.01(+0.94%)
Nov 26, 2003 0.9733 0.9809 0.9733 0.9809 56,961 +0.01(+0.73%)
Nov 25, 2003 0.9743 0.9743 0.9693 0.9738 30,379 -0.00(-0.05%)
Nov 24, 2003 0.9809 0.9809 0.9678 0.9743 31,328 +0.00(+0.19%)
Nov 21, 2003 0.9709 0.9725 0.9725 0.9725 2,848 +0.00(+0.16%)
Nov 20, 2003 0.9709 0.9709 0.9709 0.9709 18,987 +0.01(+1.15%)
Nov 19, 2003 0.9704 0.9759 0.9401 0.9599 93,986 -0.01(-1.09%)
Nov 18, 2003 0.9675 0.9704 0.9675 0.9704 37,974 +0.01(+0.96%)
Nov 17, 2003 0.9664 0.9675 0.9572 0.9612 40,822 +0.01(+1.36%)
Nov 14, 2003 0.9427 0.9483 0.9401 0.9483 37,974 +0.00(+0.45%)
Nov 13, 2003 0.9438 0.9441 0.9438 0.9441 12,341 +0.00(+0.20%)
Nov 12, 2003 0.9388 0.9467 0.9388 0.9422 28,480 -0.02(-2.51%)
Nov 11, 2003 0.9717 0.9730 0.9664 0.9664 8,544 -0.01(-0.81%)
Nov 10, 2003 0.9738 0.9738 0.9678 0.9743 69,303 +0.00(+0.27%)
Nov 07, 2003 0.9375 0.9717 0.9375 0.9717 28,480 +0.04(+4.33%)
Nov 06, 2003 0.9388 0.9388 0.9314 0.9314 14,240 -0.01(-1.48%)
Nov 05, 2003 0.9664 0.9454 0.9427 0.9454 43,670 -0.01(-0.55%)
Nov 04, 2003 0.9664 0.9664 0.9480 0.9506 24,113 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.