Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.70 11.70 11.39 11.55 214,060 -0.09(-0.74%)
Oct 30, 2003 11.94 11.94 11.64 11.64 208,834 -0.30(-2.52%)
Oct 29, 2003 11.91 12.01 11.85 11.94 72,329 +0.10(+0.85%)
Oct 28, 2003 11.94 11.94 11.79 11.84 45,362 -0.09(-0.76%)
Oct 27, 2003 11.88 11.96 11.83 11.93 40,345 +0.08(+0.65%)
Oct 24, 2003 11.97 11.97 11.82 11.85 120,409 -0.16(-1.31%)
Oct 23, 2003 12.15 12.26 12.01 12.01 48,289 -0.15(-1.26%)
Oct 22, 2003 12.20 12.20 12.13 12.16 317,536 +0.01(+0.08%)
Oct 21, 2003 12.32 12.32 12.15 12.16 65,639 -0.16(-1.28%)
Oct 20, 2003 12.40 12.40 12.27 12.31 66,475 -0.12(-1.00%)
Oct 17, 2003 12.17 12.44 12.13 12.44 175,178 +0.22(+1.84%)
Oct 16, 2003 12.05 12.21 12.05 12.21 693,815 -0.20(-1.58%)
Oct 15, 2003 12.53 12.53 12.40 12.41 75,882 -0.15(-1.18%)
Oct 14, 2003 12.50 12.56 12.47 12.56 55,396 +0.00(+0.00%)
Oct 13, 2003 12.49 12.65 12.37 12.56 49,125 +0.16(+1.31%)
Oct 10, 2003 12.25 12.34 12.25 12.39 62,713 +0.12(+1.01%)
Oct 09, 2003 12.17 12.29 12.17 12.27 435,855 +0.11(+0.94%)
Oct 08, 2003 12.21 12.24 12.06 12.16 35,746 -0.03(-0.27%)
Oct 07, 2003 12.25 12.26 12.17 12.19 89,888 -0.06(-0.47%)
Oct 06, 2003 12.15 12.25 12.15 12.25 36,582 +0.05(+0.39%)
Oct 03, 2003 12.25 12.25 12.17 12.20 53,515 -0.01(-0.08%)
Oct 02, 2003 12.21 12.23 12.18 12.21 119,781 +0.01(+0.08%)
Oct 01, 2003 12.19 12.20 12.15 12.20 62,085 +0.02(+0.20%)
Sep 30, 2003 12.18 12.18 12.05 12.17 87,589 +0.02(+0.20%)
Sep 29, 2003 12.08 12.16 12.01 12.15 55,396 +0.14(+1.15%)
Sep 26, 2003 12.22 12.22 12.01 12.01 86,125 -0.41(-3.27%)
Sep 25, 2003 12.61 12.61 12.39 12.42 58,323 -0.19(-1.48%)
Sep 24, 2003 12.63 12.66 12.52 12.61 31,983 -0.01(-0.08%)
Sep 23, 2003 12.37 12.60 12.37 12.61 44,944 +0.22(+1.81%)
Sep 22, 2003 12.41 12.41 12.31 12.39 52,887 +0.04(+0.31%)
Sep 19, 2003 12.41 12.41 12.41 12.35 63,967 -0.01(-0.08%)
Sep 18, 2003 12.31 12.45 12.29 12.36 33,446 +0.04(+0.31%)
Sep 17, 2003 12.42 12.42 12.27 12.32 23,830 -0.02(-0.19%)
Sep 16, 2003 12.42 12.45 12.35 12.35 52,051 -0.09(-0.73%)
Sep 15, 2003 12.43 12.56 12.28 12.44 123,962 +0.05(+0.42%)
Sep 12, 2003 12.39 12.43 12.15 12.38 139,431 +0.25(+2.05%)
Sep 11, 2003 11.97 12.17 11.97 12.14 52,051 +0.14(+1.16%)
Sep 10, 2003 12.03 12.07 11.96 12.00 47,870 -0.01(-0.08%)
Sep 09, 2003 12.32 12.32 11.99 12.01 273,846 -0.29(-2.33%)
Sep 08, 2003 12.18 12.34 12.15 12.29 36,791 +0.09(+0.71%)
Sep 05, 2003 12.32 12.39 12.19 12.21 33,865 -0.11(-0.93%)
Sep 04, 2003 12.32 12.34 12.27 12.32 25,712 +0.05(+0.39%)
Sep 03, 2003 12.10 12.41 12.09 12.28 83,826 +0.15(+1.22%)
Sep 02, 2003 11.96 12.15 11.67 12.13 106,821 +0.18(+1.48%)
Aug 29, 2003 11.95 11.95 11.89 11.95 90,097 -0.00(-0.04%)
Aug 28, 2003 11.94 11.95 11.85 11.95 43,690 +0.07(+0.56%)
Aug 27, 2003 11.91 11.93 11.88 11.89 64,803 +0.02(+0.20%)
Aug 26, 2003 11.72 11.91 11.66 11.86 85,498 +0.17(+1.47%)
Aug 25, 2003 11.87 11.87 11.69 11.69 28,638 -0.11(-0.89%)
Aug 22, 2003 11.94 11.94 11.79 11.80 61,876 -0.14(-1.16%)
Aug 21, 2003 11.93 11.94 11.89 11.94 99,086 +0.02(+0.20%)
Aug 20, 2003 11.62 11.92 11.60 11.91 104,103 +0.14(+1.22%)
Aug 19, 2003 11.82 11.84 11.71 11.77 57,277 -0.01(-0.08%)
Aug 18, 2003 11.82 11.90 11.76 11.78 41,181 -0.01(-0.12%)
Aug 15, 2003 11.77 11.82 11.72 11.79 29,893 +0.04(+0.37%)
Aug 14, 2003 11.57 11.75 11.55 11.75 26,548 +0.17(+1.45%)
Aug 13, 2003 11.60 11.63 11.57 11.58 37,418 +0.00(+0.04%)
Aug 12, 2003 11.60 11.63 11.53 11.58 183,958 -0.02(-0.21%)
Aug 11, 2003 11.61 11.62 11.54 11.60 231,620 +0.00(+0.00%)
Aug 08, 2003 11.62 11.62 11.59 11.60 28,638 -0.01(-0.12%)
Aug 07, 2003 11.57 11.62 11.57 11.61 85,916 +0.01(+0.08%)
Aug 06, 2003 11.61 11.74 11.60 11.61 97,205 -0.00(-0.04%)
Aug 05, 2003 11.62 11.63 11.56 11.61 64,385 +0.01(+0.08%)
Aug 04, 2003 11.66 11.67 11.56 11.60 67,939 -0.04(-0.33%)
Aug 01, 2003 11.79 11.80 11.55 11.64 62,713 -0.12(-1.02%)
Jul 31, 2003 11.72 11.82 11.66 11.76 98,668 +0.08(+0.70%)
Jul 30, 2003 11.82 11.82 11.61 11.68 44,944 -0.14(-1.17%)
Jul 29, 2003 11.61 11.82 11.43 11.82 73,583 +0.21(+1.77%)
Jul 28, 2003 11.65 11.72 11.34 11.61 118,945 -0.01(-0.08%)
Jul 25, 2003 11.52 11.63 11.52 11.62 65,430 +0.07(+0.58%)
Jul 24, 2003 11.48 11.55 11.42 11.55 48,289 +0.07(+0.62%)
Jul 23, 2003 11.43 11.52 11.31 11.48 61,667 +0.10(+0.84%)
Jul 22, 2003 11.27 11.41 11.24 11.39 33,028 +0.14(+1.28%)
Jul 21, 2003 11.30 11.36 11.23 11.24 48,498 -0.13(-1.18%)
Jul 18, 2003 11.39 11.40 11.25 11.38 71,701 +0.03(+0.25%)
Jul 17, 2003 11.55 11.55 11.34 11.35 57,068 -0.19(-1.66%)
Jul 16, 2003 11.60 11.62 11.44 11.54 87,798 -0.01(-0.08%)
Jul 15, 2003 11.50 11.55 11.43 11.55 36,164 +0.09(+0.79%)
Jul 14, 2003 11.42 11.47 11.34 11.46 80,272 +0.07(+0.63%)
Jul 11, 2003 11.41 11.41 11.37 11.39 22,785 +0.01(+0.08%)
Jul 10, 2003 11.55 11.55 11.30 11.38 70,238 -0.18(-1.53%)
Jul 09, 2003 11.46 11.59 11.30 11.55 103,058 +0.05(+0.42%)
Jul 08, 2003 11.55 11.55 11.43 11.50 832,620 -0.05(-0.41%)
Jul 07, 2003 11.48 11.57 11.42 11.55 544,140 +0.13(+1.13%)
Jul 03, 2003 11.39 11.42 11.34 11.42 29,684 +0.01(+0.13%)
Jul 02, 2003 11.12 11.41 11.12 11.41 105,357 +0.32(+2.89%)
Jul 01, 2003 11.10 11.10 10.88 11.09 164,517 -0.06(-0.51%)
Jun 30, 2003 11.14 11.15 10.92 11.15 222,004 +0.05(+0.47%)
Jun 27, 2003 11.03 11.09 10.99 11.09 57,695 +0.07(+0.61%)
Jun 26, 2003 10.97 11.03 10.85 11.03 55,396 -0.14(-1.28%)
Jun 25, 2003 11.05 11.19 10.95 11.17 81,317 +0.12(+1.08%)
Jun 24, 2003 10.91 11.09 10.88 11.05 84,662 +0.19(+1.76%)
Jun 23, 2003 10.81 10.88 10.72 10.86 103,476 -0.16(-1.43%)
Jun 20, 2003 10.95 11.05 10.95 11.02 36,791 +0.07(+0.66%)
Jun 19, 2003 11.05 11.07 10.81 10.95 138,177 -0.08(-0.74%)
Jun 18, 2003 11.33 11.39 11.01 11.03 131,906 -0.35(-3.07%)
Jun 17, 2003 11.45 11.45 11.34 11.38 49,334 -0.06(-0.54%)
Jun 16, 2003 11.36 11.47 11.36 11.44 63,131 +0.07(+0.59%)
Jun 13, 2003 11.39 11.50 11.37 11.37 37,209 +0.00(+0.00%)
Jun 12, 2003 11.58 11.58 11.37 11.37 64,176 -0.21(-1.78%)
Jun 11, 2003 11.57 11.59 11.53 11.58 201,308 +0.01(+0.08%)
Jun 10, 2003 11.55 11.57 11.45 11.57 1,159,354 -0.26(-2.22%)
Jun 09, 2003 11.93 11.93 11.75 11.83 22,994 -0.11(-0.88%)
Jun 06, 2003 11.72 11.95 11.72 11.94 14,423 +0.21(+1.80%)
Jun 05, 2003 11.77 11.79 11.65 11.72 32,610 +0.00(+0.04%)
Jun 04, 2003 11.59 11.77 11.58 11.72 23,621 +0.16(+1.37%)
Jun 03, 2003 11.41 11.56 11.39 11.56 16,932 +0.19(+1.64%)
Jun 02, 2003 11.16 11.43 11.16 11.38 33,655 +0.19(+1.67%)
May 30, 2003 11.15 11.21 11.05 11.19 67,939 +0.09(+0.82%)
May 29, 2003 11.57 11.62 11.01 11.10 87,798 -0.42(-3.65%)
May 28, 2003 11.43 11.56 11.43 11.52 29,893 +0.05(+0.42%)
May 27, 2003 11.50 11.50 11.37 11.47 41,599 -0.12(-1.03%)
May 23, 2003 11.67 11.67 11.55 11.59 76,091 -0.08(-0.70%)
May 22, 2003 11.58 11.67 11.48 11.67 23,412 +0.18(+1.58%)
May 21, 2003 11.41 11.50 11.40 11.49 37,627 +0.06(+0.54%)
May 20, 2003 11.72 11.72 11.41 11.43 87,380 -0.22(-1.89%)
May 19, 2003 11.30 11.69 11.22 11.65 95,950 +0.39(+3.49%)
May 16, 2003 11.11 11.26 11.08 11.26 38,254 +0.13(+1.20%)
May 15, 2003 11.22 11.22 11.06 11.12 23,830 -0.05(-0.47%)
May 14, 2003 11.34 11.34 11.17 11.17 20,277 -0.15(-1.31%)
May 13, 2003 11.17 11.32 11.11 11.32 79,436 +0.08(+0.72%)
May 12, 2003 11.17 11.26 11.15 11.24 51,842 +0.00(+0.00%)
May 09, 2003 11.06 11.24 11.05 11.24 34,074 +0.20(+1.78%)
May 08, 2003 11.18 11.20 11.04 11.05 35,955 -0.11(-0.99%)
May 07, 2003 11.29 11.36 11.15 11.16 46,825 -0.14(-1.23%)
May 06, 2003 11.15 11.39 11.14 11.29 28,011 +0.11(+0.94%)
May 05, 2003 11.18 11.24 11.13 11.19 49,961 +0.07(+0.60%)
May 02, 2003 11.00 11.14 11.00 11.12 30,520 +0.14(+1.26%)
May 01, 2003 10.96 11.02 10.85 10.98 26,966 +0.05(+0.48%)
Apr 30, 2003 10.94 11.03 10.93 10.93 37,000 -0.01(-0.09%)
Apr 29, 2003 10.99 11.06 10.94 10.94 27,593 +0.01(+0.09%)
Apr 28, 2003 10.98 11.01 10.89 10.93 37,836 -0.03(-0.26%)
Apr 25, 2003 10.97 10.99 10.84 10.96 40,554 +0.06(+0.53%)
Apr 24, 2003 10.85 10.93 10.72 10.90 45,571 +0.11(+1.06%)
Apr 23, 2003 10.84 10.84 10.63 10.79 42,226 -0.06(-0.53%)
Apr 22, 2003 10.64 10.85 10.57 10.84 30,311 +0.22(+2.07%)
Apr 21, 2003 10.57 10.62 10.48 10.62 32,819 +0.00(+0.05%)
Apr 17, 2003 10.63 10.64 10.55 10.62 39,300 +0.09(+0.86%)
Apr 16, 2003 10.72 10.79 10.45 10.53 78,182 -0.15(-1.39%)
Apr 15, 2003 10.75 10.75 10.60 10.68 25,921 -0.03(-0.31%)
Apr 14, 2003 10.38 10.71 10.33 10.71 56,859 +0.22(+2.14%)
Apr 11, 2003 10.72 10.77 10.49 10.49 31,565 -0.25(-2.36%)
Apr 10, 2003 10.81 10.86 10.74 10.74 27,593 +0.00(+0.04%)
Apr 09, 2003 10.83 10.85 10.72 10.73 45,153 -0.03(-0.27%)
Apr 08, 2003 10.67 10.85 10.67 10.76 22,367 +0.12(+1.12%)
Apr 07, 2003 10.56 10.76 10.54 10.64 31,774 +0.12(+1.14%)
Apr 04, 2003 10.48 10.60 10.48 10.52 18,604 +0.09(+0.87%)
Apr 03, 2003 10.53 10.55 10.33 10.43 70,029 -0.12(-1.18%)
Apr 02, 2003 10.57 10.71 10.52 10.56 53,724 +0.04(+0.41%)
Apr 01, 2003 10.51 10.61 10.37 10.51 59,159 +0.00(+0.05%)
Mar 31, 2003 10.40 10.60 10.28 10.51 77,764 +0.14(+1.34%)
Mar 28, 2003 10.38 10.40 10.25 10.37 44,108 +0.01(+0.14%)
Mar 27, 2003 10.32 10.40 10.32 10.36 51,215 -0.26(-2.48%)
Mar 26, 2003 10.55 10.76 10.52 10.62 97,832 +0.11(+1.09%)
Mar 25, 2003 10.52 10.69 10.45 10.51 109,538 -0.02(-0.18%)
Mar 24, 2003 10.69 10.76 10.50 10.52 56,023 -0.15(-1.43%)
Mar 21, 2003 10.35 10.68 10.24 10.68 68,357 +0.31(+2.95%)
Mar 20, 2003 10.38 10.40 10.19 10.37 70,029 +0.01(+0.14%)
Mar 19, 2003 10.13 10.36 10.13 10.36 57,068 +0.25(+2.51%)
Mar 18, 2003 10.02 10.10 9.974 10.10 319,209 +0.04(+0.38%)
Mar 17, 2003 10.06 10.14 9.969 10.06 37,000 -0.00(-0.05%)
Mar 14, 2003 10.05 10.17 9.974 10.07 19,231 -0.03(-0.33%)
Mar 13, 2003 10.06 10.17 10.06 10.10 38,673 +0.06(+0.62%)
Mar 12, 2003 9.998 10.08 9.974 10.04 30,311 +0.00(+0.00%)
Mar 11, 2003 10.08 10.09 9.988 10.04 22,994 -0.01(-0.09%)
Mar 10, 2003 10.04 10.05 9.936 10.05 28,220 +0.02(+0.24%)
Mar 07, 2003 10.07 10.12 9.969 10.03 42,644 -0.06(-0.62%)
Mar 06, 2003 10.11 10.11 10.07 10.09 158,454 +0.01(+0.14%)
Mar 05, 2003 10.07 10.12 10.07 10.07 152,392 +0.03(+0.29%)
Mar 04, 2003 10.04 10.09 10.04 10.05 63,131 -0.00(-0.05%)
Mar 03, 2003 10.11 10.11 10.00 10.05 81,735 -0.03(-0.28%)
Feb 28, 2003 10.01 10.10 9.960 10.08 200,681 +0.07(+0.72%)
Feb 27, 2003 10.04 10.05 9.960 10.01 46,407 -0.03(-0.33%)
Feb 26, 2003 10.02 10.04 9.783 10.04 43,271 +0.00(+0.00%)
Feb 25, 2003 9.902 10.06 9.864 10.04 52,469 +0.16(+1.65%)
Feb 24, 2003 10.07 10.07 9.859 9.878 44,944 -0.15(-1.53%)
Feb 21, 2003 9.759 10.14 9.759 10.03 94,487 +0.27(+2.79%)
Feb 20, 2003 9.735 9.759 9.639 9.759 47,034 +0.04(+0.39%)
Feb 19, 2003 9.725 9.735 9.615 9.720 23,830 +0.01(+0.15%)
Feb 18, 2003 9.543 9.706 9.476 9.706 155,110 +0.16(+1.70%)
Feb 14, 2003 9.572 9.582 9.534 9.543 22,576 -0.05(-0.50%)
Feb 13, 2003 9.577 9.606 9.563 9.591 122,708 +0.00(+0.00%)
Feb 12, 2003 9.577 9.634 9.577 9.591 15,469 -0.02(-0.25%)
Feb 11, 2003 9.567 9.630 9.543 9.615 31,983 +0.00(+0.00%)
Feb 10, 2003 9.543 9.658 9.520 9.615 43,899 +0.07(+0.75%)
Feb 07, 2003 9.510 9.563 9.486 9.543 40,972 +0.07(+0.71%)
Feb 06, 2003 9.486 9.587 9.472 9.476 26,966 -0.01(-0.10%)
Feb 05, 2003 9.539 9.543 9.433 9.486 28,847 -0.04(-0.45%)
Feb 04, 2003 9.448 9.534 9.381 9.529 21,740 +0.06(+0.61%)
Feb 03, 2003 9.534 9.591 9.472 9.472 24,667 -0.09(-0.90%)
Jan 31, 2003 9.515 9.563 9.343 9.558 62,294 +0.08(+0.81%)
Jan 30, 2003 9.424 9.520 9.347 9.481 93,442 +0.03(+0.30%)
Jan 29, 2003 9.400 9.500 9.137 9.453 93,651 +0.04(+0.41%)
Jan 28, 2003 9.395 9.419 9.304 9.414 98,041 -0.02(-0.25%)
Jan 27, 2003 9.405 9.496 9.386 9.438 19,022 +0.03(+0.36%)
Jan 24, 2003 9.438 9.472 9.328 9.405 55,187 -0.07(-0.76%)
Jan 23, 2003 9.376 9.486 9.376 9.476 17,559 +0.09(+0.92%)
Jan 22, 2003 9.448 9.510 9.376 9.390 33,655 +0.01(+0.10%)
Jan 21, 2003 9.314 9.400 9.290 9.381 23,621 +0.08(+0.87%)
Jan 17, 2003 9.448 9.453 9.137 9.300 133,160 -0.15(-1.57%)
Jan 16, 2003 9.381 9.500 9.381 9.448 101,177 +0.02(+0.25%)
Jan 15, 2003 9.386 9.520 9.280 9.424 36,164 +0.05(+0.51%)
Jan 14, 2003 9.472 9.500 9.376 9.376 14,842 -0.07(-0.71%)
Jan 13, 2003 9.362 9.486 9.352 9.443 22,158 +0.08(+0.87%)
Jan 10, 2003 9.491 9.491 9.333 9.362 47,661 -0.02(-0.20%)
Jan 09, 2003 9.410 9.467 9.333 9.381 79,227 -0.03(-0.31%)
Jan 08, 2003 9.543 9.543 9.338 9.410 49,125 -0.10(-1.01%)
Jan 07, 2003 9.663 9.663 9.328 9.505 83,199 -0.09(-0.95%)
Jan 06, 2003 9.520 9.610 9.520 9.596 69,402 +0.10(+1.01%)
Jan 03, 2003 9.472 9.520 9.472 9.500 33,865 +0.03(+0.30%)
Jan 02, 2003 9.424 9.496 9.424 9.472 22,576 +0.02(+0.25%)
Dec 31, 2002 9.276 9.524 9.271 9.448 121,663 +0.15(+1.59%)
Dec 30, 2002 9.266 9.366 9.266 9.300 24,667 +0.01(+0.10%)
Dec 27, 2002 9.362 9.448 9.185 9.290 53,933 -0.23(-2.46%)
Dec 26, 2002 9.553 9.553 9.233 9.524 119,781 -0.03(-0.30%)
Dec 24, 2002 9.563 9.563 9.505 9.553 27,384 -0.01(-0.10%)
Dec 23, 2002 9.543 9.582 9.496 9.563 24,667 +0.00(+0.05%)
Dec 20, 2002 9.582 9.582 9.548 9.558 41,181 -0.02(-0.25%)
Dec 19, 2002 9.558 9.582 9.433 9.582 28,638 +0.06(+0.65%)
Dec 18, 2002 9.520 9.539 9.414 9.520 38,045 -0.01(-0.10%)
Dec 17, 2002 9.558 9.567 9.448 9.529 86,334 -0.07(-0.70%)
Dec 16, 2002 9.563 9.625 9.472 9.596 21,740 +0.05(+0.55%)
Dec 13, 2002 9.553 9.563 9.438 9.543 21,740 +0.00(+0.05%)
Dec 12, 2002 9.563 9.615 9.500 9.539 131,279 -0.02(-0.25%)
Dec 11, 2002 9.520 9.567 9.500 9.563 25,085 -0.00(-0.05%)
Dec 10, 2002 9.524 9.567 9.481 9.567 21,531 +0.07(+0.70%)
Dec 09, 2002 9.558 9.563 9.496 9.500 143,821 -0.07(-0.70%)
Dec 06, 2002 9.529 9.567 9.462 9.567 19,022 +0.05(+0.50%)
Dec 05, 2002 9.529 9.567 9.520 9.520 19,231 +0.02(+0.25%)
Dec 04, 2002 9.467 9.548 9.405 9.496 25,921 +0.03(+0.30%)
Dec 03, 2002 9.500 9.543 9.453 9.467 40,136 -0.05(-0.55%)
Dec 02, 2002 9.496 9.496 9.376 9.520 136,087 +0.02(+0.20%)
Nov 29, 2002 9.424 9.515 9.414 9.500 8,988 -0.02(-0.20%)
Nov 27, 2002 9.371 9.520 9.371 9.520 46,407 +0.03(+0.35%)
Nov 26, 2002 9.520 9.520 9.400 9.486 16,932 -0.03(-0.35%)
Nov 25, 2002 9.510 9.520 9.453 9.520 13,169 +0.05(+0.51%)
Nov 22, 2002 9.414 9.472 9.166 9.472 336,768 +0.10(+1.02%)
Nov 21, 2002 9.280 9.400 9.280 9.376 53,515 +0.10(+1.08%)
Nov 20, 2002 9.414 9.448 9.175 9.276 33,865 -0.14(-1.47%)
Nov 19, 2002 9.366 9.467 9.295 9.414 28,847 +0.09(+0.92%)
Nov 18, 2002 9.319 9.438 9.146 9.328 30,520 -0.02(-0.26%)
Nov 15, 2002 9.467 9.515 9.352 9.352 14,842 -0.16(-1.71%)
Nov 14, 2002 9.424 9.615 9.290 9.515 72,956 +0.07(+0.71%)
Nov 13, 2002 9.304 9.543 9.304 9.448 114,346 +0.17(+1.80%)
Nov 12, 2002 9.233 9.323 9.233 9.280 14,633 +0.10(+1.04%)
Nov 11, 2002 9.328 9.328 9.185 9.185 11,288 -0.17(-1.84%)
Nov 08, 2002 9.304 9.438 9.266 9.357 14,005 +0.03(+0.31%)
Nov 07, 2002 9.400 9.400 9.280 9.328 68,357 -0.11(-1.22%)
Nov 06, 2002 9.357 9.453 9.357 9.443 161,590 +0.04(+0.46%)
Nov 05, 2002 9.395 9.453 9.256 9.400 26,548 +0.00(+0.05%)
Nov 04, 2002 9.209 9.443 9.209 9.395 42,853 +0.21(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.