Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
11.06
11.09
10.77
10.95
543,383
+0.55(+5.29%)
Oct 26, 2012
10.49
10.40
10.40
10.40
791,891
-0.06(-0.61%)
Oct 25, 2012
10.55
10.60
10.45
10.46
416,333
+0.00(+0.00%)
Oct 24, 2012
10.48
10.52
10.42
10.46
311,301
-0.05(-0.46%)
Oct 23, 2012
10.58
10.59
10.37
10.51
683,210
+0.02(+0.23%)
Oct 19, 2012
10.58
10.58
10.41
10.49
402,040
-0.14(-1.35%)
Oct 18, 2012
10.58
10.73
10.52
10.63
510,150
-0.05(-0.45%)
Oct 17, 2012
10.82
10.82
10.56
10.68
1,226,535
-0.16(-1.46%)
Oct 16, 2012
10.82
10.90
10.70
10.84
287,162
+0.05(+0.49%)
Oct 15, 2012
10.77
10.80
10.67
10.78
148,973
+0.08(+0.76%)
Oct 12, 2012
10.78
10.82
10.69
10.70
398,146
-0.09(-0.80%)
Oct 11, 2012
10.91
10.91
10.71
10.79
242,004
-0.05(-0.49%)
Oct 10, 2012
10.78
10.85
10.66
10.84
434,937
+0.04(+0.40%)
Oct 09, 2012
11.06
11.06
10.80
10.80
205,471
-0.25(-2.26%)
Oct 08, 2012
10.94
11.09
10.84
11.05
231,335
+0.08(+0.74%)
Oct 05, 2012
10.98
11.11
10.94
10.97
147,158
+0.04(+0.40%)
Oct 04, 2012
10.65
10.92
10.63
10.92
228,101
+0.30(+2.80%)
Oct 03, 2012
10.73
10.78
10.58
10.62
250,202
-0.10(-0.94%)
Oct 02, 2012
10.83
10.92
10.71
10.73
183,151
-0.04(-0.36%)
Oct 01, 2012
10.62
10.86
10.62
10.76
247,355
+0.16(+1.54%)
Sep 28, 2012
10.53
10.75
10.48
10.60
289,834
-0.00(-0.05%)
Sep 27, 2012
10.75
10.75
10.51
10.61
271,369
-0.13(-1.21%)
Sep 26, 2012
10.80
10.88
10.68
10.74
141,638
-0.03(-0.31%)
Sep 25, 2012
11.06
11.07
10.74
10.77
214,640
-0.22(-2.01%)
Sep 24, 2012
10.99
11.13
10.94
10.99
170,098
-0.01(-0.09%)
Sep 21, 2012
11.02
11.10
10.96
11.00
271,730
+0.10(+0.88%)
Sep 20, 2012
10.77
10.94
10.76
10.90
174,414
+0.04(+0.40%)
Sep 19, 2012
10.70
10.87
10.65
10.86
291,061
+0.21(+1.94%)
Sep 18, 2012
10.50
10.67
10.42
10.65
417,171
+0.10(+0.96%)
Sep 17, 2012
10.56
10.60
10.48
10.55
147,408
-0.06(-0.59%)
Sep 14, 2012
10.69
10.73
10.59
10.62
325,083
-0.01(-0.09%)
Sep 13, 2012
10.68
10.84
10.52
10.62
318,365
-0.08(-0.72%)
Sep 12, 2012
10.73
10.74
10.62
10.70
130,477
+0.03(+0.27%)
Sep 11, 2012
10.68
10.74
10.58
10.67
134,684
+0.01(+0.09%)
Sep 10, 2012
10.67
10.72
10.56
10.66
224,719
+0.11(+1.00%)
Sep 07, 2012
10.58
10.62
10.51
10.56
277,643
+0.02(+0.23%)
Sep 06, 2012
10.44
10.66
10.37
10.53
431,261
+0.12(+1.11%)
Sep 05, 2012
10.38
10.43
10.25
10.42
543,962
+0.08(+0.79%)
Sep 04, 2012
10.02
10.35
10.02
10.34
297,790
+0.23(+2.28%)
Aug 31, 2012
10.12
10.19
10.06
10.11
95,746
+0.08(+0.77%)
Aug 30, 2012
10.02
10.05
9.967
10.03
88,640
-0.05(-0.52%)
Aug 29, 2012
10.10
10.14
10.07
10.08
134,990
+0.02(+0.19%)
Aug 27, 2012
10.09
10.16
10.04
10.06
101,904
-0.00(-0.05%)
Aug 24, 2012
10.08
10.09
9.958
10.07
289,765
+0.00(+0.00%)
Aug 23, 2012
10.15
10.15
10.02
10.07
237,586
-0.09(-0.90%)
Aug 22, 2012
10.12
10.19
10.06
10.16
145,870
-0.01(-0.14%)
Aug 21, 2012
10.28
10.40
10.13
10.17
229,985
-0.06(-0.61%)
Aug 20, 2012
10.31
10.34
10.20
10.24
122,658
-0.11(-1.07%)
Aug 17, 2012
10.26
10.41
10.19
10.35
384,257
+0.04(+0.42%)
Aug 16, 2012
10.17
10.32
10.15
10.30
117,284
+0.15(+1.51%)
Aug 15, 2012
10.11
10.17
10.08
10.15
104,202
+0.01(+0.14%)
Aug 14, 2012
10.30
10.30
10.09
10.14
121,729
-0.10(-0.98%)
Aug 13, 2012
10.16
10.24
10.02
10.24
126,320
+0.04(+0.42%)
Aug 10, 2012
10.20
10.26
10.13
10.19
133,171
-0.02(-0.23%)
Aug 09, 2012
10.38
10.38
10.10
10.22
226,384
+0.01(+0.14%)
Aug 08, 2012
10.14
10.27
10.10
10.20
149,077
+0.04(+0.43%)
Aug 07, 2012
10.02
10.22
9.838
10.16
451,631
+0.15(+1.54%)
Aug 06, 2012
9.910
10.10
9.814
10.01
276,802
+0.13(+1.36%)
Aug 03, 2012
9.790
9.995
9.790
9.871
169,252
+0.20(+2.03%)
Aug 02, 2012
9.814
9.843
9.636
9.675
175,210
-0.21(-2.09%)
Aug 01, 2012
9.828
10.01
9.780
9.881
395,028
+0.13(+1.33%)
Jul 31, 2012
9.972
10.00
9.751
9.751
201,472
-0.26(-2.63%)
Jul 30, 2012
10.02
10.19
9.958
10.02
255,595
-0.00(-0.05%)
Jul 27, 2012
9.967
10.12
9.737
10.02
267,685
+0.10(+0.97%)
Jul 26, 2012
9.809
9.967
9.699
9.924
351,214
+0.27(+2.83%)
Jul 25, 2012
9.395
9.703
9.238
9.651
521,484
+0.32(+3.40%)
Jul 24, 2012
9.504
9.504
9.281
9.333
401,243
-0.17(-1.75%)
Jul 23, 2012
9.779
9.779
9.456
9.499
342,633
-0.37(-3.75%)
Jul 20, 2012
9.764
9.987
9.726
9.869
288,536
+0.02(+0.24%)
Jul 19, 2012
10.16
10.21
9.655
9.845
283,876
-0.29(-2.90%)
Jul 18, 2012
10.43
10.49
10.06
10.14
307,160
-0.30(-2.86%)
Jul 17, 2012
10.48
10.52
10.25
10.44
237,274
-0.01(-0.14%)
Jul 16, 2012
10.45
10.52
10.40
10.45
235,966
+0.03(+0.27%)
Jul 13, 2012
10.43
10.62
10.39
10.42
510,747
+0.07(+0.69%)
Jul 12, 2012
10.21
10.39
10.18
10.35
417,372
+0.09(+0.83%)
Jul 11, 2012
10.32
10.41
10.24
10.27
425,770
-0.03(-0.28%)
Jul 10, 2012
10.32
10.41
10.22
10.30
220,274
-0.02(-0.18%)
Jul 09, 2012
10.32
10.37
10.24
10.31
389,207
-0.01(-0.14%)
Jul 06, 2012
10.21
10.35
10.20
10.33
319,988
-0.01(-0.09%)
Jul 05, 2012
10.33
10.42
10.02
10.34
503,935
-0.04(-0.37%)
Jul 03, 2012
10.30
10.38
10.26
10.38
311,325
+0.09(+0.87%)
Jul 02, 2012
10.17
10.30
10.11
10.29
358,114
+0.13(+1.26%)
Jun 29, 2012
10.10
10.27
10.05
10.16
599,227
+0.27(+2.78%)
Jun 28, 2012
9.850
9.921
9.651
9.883
212,749
-0.04(-0.38%)
Jun 27, 2012
9.580
9.954
9.580
9.921
316,338
+0.41(+4.34%)
Jun 26, 2012
9.324
9.622
9.281
9.508
331,135
+0.24(+2.56%)
Jun 25, 2012
9.546
9.546
9.262
9.271
186,662
-0.43(-4.45%)
Jun 22, 2012
9.788
9.788
9.627
9.703
498,254
+0.38(+4.07%)
Jun 21, 2012
9.532
9.570
9.295
9.324
228,293
-0.19(-2.04%)
Jun 20, 2012
9.655
9.731
9.499
9.518
169,257
-0.10(-1.03%)
Jun 19, 2012
9.305
9.651
9.286
9.617
215,196
+0.34(+3.63%)
Jun 18, 2012
9.409
9.409
9.248
9.281
180,418
-0.16(-1.71%)
Jun 15, 2012
9.456
9.513
9.333
9.442
270,926
+0.00(+0.05%)
Jun 14, 2012
9.262
9.470
9.262
9.437
124,217
+0.19(+2.05%)
Jun 13, 2012
9.390
9.480
9.200
9.248
186,884
-0.18(-1.91%)
Jun 12, 2012
9.390
9.442
9.286
9.428
153,932
+0.09(+0.91%)
Jun 11, 2012
9.537
9.580
9.338
9.343
218,622
-0.13(-1.35%)
Jun 08, 2012
9.357
9.542
9.286
9.470
164,470
+0.10(+1.11%)
Jun 07, 2012
9.409
9.537
9.361
9.366
224,930
+0.03(+0.30%)
Jun 06, 2012
8.996
9.352
8.944
9.338
297,859
+0.43(+4.79%)
Jun 05, 2012
8.835
8.916
8.755
8.911
732,406
+0.04(+0.48%)
Jun 04, 2012
9.025
9.137
8.859
8.869
400,553
-0.14(-1.58%)
Jun 01, 2012
9.044
9.267
9.006
9.011
242,890
-0.23(-2.51%)
May 31, 2012
9.219
9.290
9.134
9.243
265,798
+0.02(+0.26%)
May 30, 2012
9.162
9.233
9.117
9.219
172,652
-0.02(-0.26%)
May 29, 2012
9.172
9.276
9.044
9.243
305,888
+0.17(+1.88%)
May 25, 2012
9.134
9.243
9.025
9.072
262,755
-0.04(-0.42%)
May 24, 2012
9.181
9.186
9.001
9.110
167,869
-0.08(-0.88%)
May 23, 2012
9.158
9.224
8.982
9.191
325,367
-0.05(-0.51%)
May 22, 2012
9.390
9.437
9.172
9.238
246,911
-0.12(-1.32%)
May 21, 2012
9.238
9.366
9.162
9.361
230,747
+0.19(+2.12%)
May 18, 2012
9.124
9.347
9.124
9.167
330,711
+0.02(+0.21%)
May 17, 2012
9.262
9.276
9.106
9.148
297,053
-0.12(-1.33%)
May 16, 2012
9.357
9.452
9.262
9.271
180,249
-0.01(-0.10%)
May 15, 2012
9.120
9.309
9.087
9.281
309,850
+0.16(+1.71%)
May 14, 2012
9.267
9.324
9.053
9.124
381,085
-0.21(-2.28%)
May 11, 2012
9.433
9.470
9.243
9.338
240,759
-0.13(-1.40%)
May 10, 2012
9.428
9.561
9.395
9.470
285,131
+0.14(+1.47%)
May 09, 2012
9.314
9.437
9.271
9.333
180,394
-0.09(-0.96%)
May 08, 2012
9.290
9.461
9.200
9.423
263,823
+0.05(+0.51%)
May 07, 2012
9.124
9.409
9.082
9.376
320,355
+0.27(+2.91%)
May 04, 2012
9.343
9.380
9.082
9.110
420,298
-0.27(-2.88%)
May 03, 2012
9.712
9.712
9.172
9.380
656,174
-0.09(-0.90%)
May 02, 2012
9.817
9.840
9.452
9.466
812,138
-0.38(-3.90%)
May 01, 2012
9.878
10.10
9.850
9.850
284,720
-0.03(-0.34%)
Apr 30, 2012
10.18
10.18
9.854
9.883
307,886
-0.29(-2.89%)
Apr 27, 2012
10.04
10.30
10.00
10.18
535,642
+0.18(+1.75%)
Apr 26, 2012
10.01
10.01
9.926
10.00
280,741
+0.06(+0.57%)
Apr 25, 2012
10.02
10.08
9.916
9.944
527,969
+0.01(+0.14%)
Apr 24, 2012
9.930
9.954
9.860
9.930
350,823
-0.01(-0.09%)
Apr 23, 2012
9.977
10.06
9.902
9.940
547,605
-0.15(-1.49%)
Apr 20, 2012
10.02
10.10
9.968
10.09
529,632
+0.16(+1.60%)
Apr 19, 2012
10.16
10.16
9.813
9.930
470,669
-0.17(-1.72%)
Apr 18, 2012
10.08
10.30
9.771
10.10
842,521
+0.42(+4.30%)
Apr 17, 2012
9.481
9.771
9.481
9.687
352,138
+0.32(+3.40%)
Apr 16, 2012
9.411
9.462
9.275
9.368
147,191
+0.04(+0.40%)
Apr 13, 2012
9.532
9.546
9.331
9.331
195,248
-0.23(-2.40%)
Apr 12, 2012
9.537
9.593
9.471
9.560
227,811
+0.02(+0.25%)
Apr 11, 2012
9.359
9.542
9.359
9.537
242,881
+0.27(+2.93%)
Apr 10, 2012
9.523
9.528
9.223
9.265
295,582
-0.25(-2.66%)
Apr 09, 2012
9.556
9.612
9.462
9.518
220,933
-0.18(-1.84%)
Apr 05, 2012
9.673
9.720
9.635
9.696
204,368
-0.03(-0.34%)
Apr 04, 2012
9.790
9.790
9.617
9.729
293,936
-0.13(-1.33%)
Apr 03, 2012
9.954
9.954
9.841
9.860
381,078
-0.08(-0.85%)
Apr 02, 2012
9.884
9.977
9.874
9.944
643,182
+0.06(+0.57%)
Mar 30, 2012
9.935
9.987
9.827
9.888
336,874
+0.06(+0.57%)
Mar 29, 2012
9.954
9.954
9.781
9.832
314,883
-0.15(-1.55%)
Mar 28, 2012
9.991
10.00
9.907
9.987
1,089,626
+0.05(+0.47%)
Mar 27, 2012
10.03
10.04
9.912
9.940
544,315
-0.07(-0.66%)
Mar 26, 2012
9.884
10.03
9.879
10.01
409,427
+0.16(+1.62%)
Mar 23, 2012
9.837
9.874
9.785
9.846
471,628
+0.00(+0.05%)
Mar 22, 2012
9.874
9.916
9.790
9.841
435,459
-0.12(-1.22%)
Mar 21, 2012
10.03
10.03
9.902
9.963
504,050
-0.03(-0.28%)
Mar 20, 2012
9.916
10.08
9.846
9.991
430,607
+0.01(+0.09%)
Mar 19, 2012
9.916
10.08
9.848
9.982
558,555
+0.06(+0.61%)
Mar 16, 2012
9.884
9.921
9.818
9.921
417,085
+0.05(+0.47%)
Mar 15, 2012
9.912
9.912
9.776
9.874
375,297
-0.02(-0.24%)
Mar 14, 2012
9.809
9.987
9.795
9.898
492,528
+0.11(+1.10%)
Mar 13, 2012
9.509
9.799
9.425
9.790
590,074
+0.33(+3.47%)
Mar 12, 2012
9.429
9.496
9.289
9.462
327,163
+0.06(+0.60%)
Mar 09, 2012
9.307
9.523
9.293
9.406
499,718
+0.12(+1.26%)
Mar 08, 2012
9.115
9.298
9.063
9.289
256,691
+0.24(+2.69%)
Mar 07, 2012
8.970
9.059
8.942
9.045
437,720
+0.13(+1.42%)
Mar 06, 2012
8.914
8.998
8.867
8.919
214,372
-0.10(-1.09%)
Mar 05, 2012
9.148
9.190
8.951
9.017
460,305
-0.18(-1.94%)
Mar 02, 2012
9.279
9.326
9.139
9.195
363,039
-0.07(-0.71%)
Mar 01, 2012
9.190
9.326
9.190
9.261
886,346
+0.12(+1.33%)
Feb 29, 2012
9.345
9.476
9.092
9.139
892,891
-0.23(-2.45%)
Feb 28, 2012
9.448
9.448
9.134
9.368
663,967
-0.08(-0.84%)
Feb 27, 2012
9.303
9.556
9.275
9.448
310,152
+0.08(+0.90%)
Feb 24, 2012
9.378
9.467
9.279
9.364
636,229
-0.04(-0.45%)
Feb 23, 2012
9.134
9.439
8.975
9.406
864,320
+0.53(+5.96%)
Feb 22, 2012
9.022
9.022
8.811
8.877
228,655
-0.13(-1.46%)
Feb 21, 2012
9.078
9.106
8.961
9.008
196,839
-0.07(-0.72%)
Feb 17, 2012
9.097
9.101
9.026
9.073
152,453
-0.00(-0.05%)
Feb 16, 2012
8.886
9.120
8.750
9.078
248,536
+0.22(+2.49%)
Feb 15, 2012
8.919
8.947
8.834
8.858
159,231
-0.01(-0.11%)
Feb 14, 2012
9.017
9.111
8.759
8.867
158,913
-0.18(-2.02%)
Feb 13, 2012
8.989
9.064
8.961
9.050
144,411
+0.11(+1.26%)
Feb 10, 2012
8.928
9.003
8.881
8.937
203,907
-0.05(-0.52%)
Feb 09, 2012
9.050
9.061
8.947
8.984
132,787
-0.05(-0.57%)
Feb 08, 2012
9.148
9.228
8.989
9.036
279,763
-0.11(-1.23%)
Feb 07, 2012
9.083
9.223
9.050
9.148
200,855
+0.07(+0.72%)
Feb 06, 2012
9.181
9.183
9.022
9.083
240,183
-0.10(-1.12%)
Feb 03, 2012
9.045
9.200
9.022
9.186
510,617
+0.25(+2.83%)
Feb 02, 2012
8.788
9.022
8.755
8.933
351,739
+0.14(+1.60%)
Feb 01, 2012
8.703
8.834
8.628
8.792
280,540
+0.12(+1.40%)
Jan 31, 2012
8.539
8.713
8.474
8.670
218,032
+0.19(+2.27%)
Jan 30, 2012
8.464
8.539
8.441
8.478
485,744
-0.05(-0.55%)
Jan 27, 2012
8.600
8.666
8.455
8.525
331,531
-0.04(-0.49%)
Jan 26, 2012
8.724
8.743
8.540
8.567
351,509
-0.13(-1.49%)
Jan 25, 2012
8.808
8.808
8.577
8.697
313,109
-0.12(-1.41%)
Jan 24, 2012
8.706
8.854
8.609
8.822
207,818
+0.09(+1.06%)
Jan 23, 2012
8.664
8.752
8.646
8.729
199,711
+0.08(+0.96%)
Jan 20, 2012
8.664
8.734
8.586
8.646
478,841
-0.06(-0.64%)
Jan 19, 2012
8.540
8.720
8.466
8.701
313,199
+0.26(+3.07%)
Jan 18, 2012
8.151
8.480
8.124
8.443
666,027
+0.32(+3.92%)
Jan 17, 2012
8.105
8.290
8.091
8.124
372,712
+0.06(+0.75%)
Jan 13, 2012
7.957
8.073
7.957
8.064
217,906
-0.00(-0.06%)
Jan 12, 2012
7.860
8.078
7.860
8.068
206,671
+0.21(+2.65%)
Jan 11, 2012
7.666
7.883
7.634
7.860
282,007
+0.15(+1.92%)
Jan 10, 2012
7.602
7.712
7.528
7.712
208,380
+0.21(+2.77%)
Jan 09, 2012
7.546
7.578
7.444
7.505
408,808
+0.00(+0.00%)
Jan 06, 2012
7.541
7.574
7.440
7.505
228,415
-0.01(-0.12%)
Jan 05, 2012
7.481
7.551
7.403
7.514
182,786
-0.02(-0.31%)
Jan 04, 2012
7.403
7.565
7.394
7.537
264,673
+0.12(+1.62%)
Dec 30, 2011
7.431
7.486
7.394
7.417
158,491
-0.06(-0.74%)
Dec 29, 2011
7.435
7.495
7.403
7.472
107,850
+0.05(+0.62%)
Dec 28, 2011
7.602
7.602
7.398
7.426
138,911
-0.18(-2.37%)
Dec 27, 2011
7.546
7.643
7.472
7.606
80,692
+0.05(+0.61%)
Dec 23, 2011
7.615
7.615
7.500
7.560
80,642
+0.18(+2.38%)
Dec 21, 2011
7.361
7.426
7.292
7.384
206,119
-0.00(-0.06%)
Dec 20, 2011
7.320
7.476
7.255
7.389
305,982
+0.21(+2.90%)
Dec 19, 2011
7.297
7.384
7.163
7.181
334,974
-0.07(-0.96%)
Dec 16, 2011
7.283
7.366
7.218
7.250
332,156
+0.02(+0.32%)
Dec 15, 2011
7.334
7.371
7.167
7.227
302,795
-0.04(-0.51%)
Dec 14, 2011
7.139
7.283
7.139
7.264
246,495
+0.09(+1.22%)
Dec 13, 2011
7.426
7.486
7.158
7.176
198,069
-0.18(-2.45%)
Dec 12, 2011
7.620
7.620
7.227
7.357
294,275
-0.36(-4.67%)
Dec 09, 2011
7.500
7.759
7.500
7.717
231,133
+0.24(+3.28%)
Dec 08, 2011
7.652
7.652
7.421
7.472
228,043
-0.24(-3.17%)
Dec 07, 2011
7.560
7.777
7.518
7.717
235,050
+0.09(+1.21%)
Dec 06, 2011
7.532
7.717
7.491
7.625
270,404
+0.06(+0.86%)
Dec 05, 2011
7.491
7.574
7.343
7.560
429,497
+0.18(+2.38%)
Dec 02, 2011
7.329
7.472
7.329
7.384
166,530
+0.14(+1.98%)
Dec 01, 2011
7.532
7.578
7.232
7.241
302,459
-0.32(-4.22%)
Nov 30, 2011
7.708
7.731
7.343
7.560
359,620
+0.38(+5.34%)
Nov 29, 2011
7.232
7.287
7.107
7.176
106,197
-0.06(-0.89%)
Nov 28, 2011
7.047
7.250
7.047
7.241
280,841
+0.34(+4.89%)
Nov 25, 2011
6.876
7.033
6.858
6.904
189,889
+0.00(+0.00%)
Nov 23, 2011
7.056
7.126
6.895
6.904
261,306
-0.24(-3.36%)
Nov 22, 2011
7.167
7.306
7.135
7.144
150,670
-0.03(-0.39%)
Nov 21, 2011
7.163
7.227
7.070
7.172
204,723
-0.12(-1.59%)
Nov 18, 2011
7.176
7.310
7.163
7.287
151,637
+0.11(+1.55%)
Nov 17, 2011
7.232
7.347
7.121
7.176
256,472
-0.06(-0.89%)
Nov 16, 2011
7.417
7.444
7.209
7.241
214,401
-0.24(-3.15%)
Nov 15, 2011
7.357
7.528
7.306
7.477
117,099
+0.12(+1.57%)
Nov 14, 2011
7.310
7.426
7.306
7.361
191,845
-0.12(-1.61%)
Nov 11, 2011
7.380
7.500
7.320
7.481
150,551
+0.18(+2.47%)
Nov 10, 2011
7.375
7.440
7.260
7.301
171,421
+0.06(+0.77%)
Nov 09, 2011
7.463
7.532
7.237
7.246
336,244
-0.41(-5.31%)
Nov 08, 2011
7.518
7.680
7.389
7.652
143,001
+0.16(+2.16%)
Nov 07, 2011
7.444
7.505
7.320
7.491
148,614
+0.04(+0.56%)
Nov 04, 2011
7.685
7.685
7.417
7.449
352,935
-0.30(-3.93%)
Nov 03, 2011
7.759
7.782
7.486
7.754
294,041
+0.07(+0.90%)
Nov 02, 2011
7.791
7.814
7.606
7.685
349,146
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.