Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.815 -0.055 (-1.92%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.300 1.360 1.250 1.320 418,569 -0.02(-1.49%)
Oct 30, 2014 1.380 1.400 1.300 1.340 532,267 -0.07(-4.96%)
Oct 29, 2014 1.420 1.420 1.400 1.410 133,314 -0.01(-0.70%)
Oct 28, 2014 1.400 1.420 1.390 1.420 170,937 +0.01(+0.71%)
Oct 27, 2014 1.410 1.410 1.410 1.410 113,722 +0.00(+0.00%)
Oct 24, 2014 1.410 1.450 1.390 1.410 130,446 +0.01(+0.71%)
Oct 23, 2014 1.410 1.420 1.383 1.400 171,882 +0.02(+1.45%)
Oct 22, 2014 1.460 1.465 1.380 1.380 170,567 -0.09(-6.12%)
Oct 21, 2014 1.450 1.520 1.430 1.470 241,161 +0.04(+2.80%)
Oct 20, 2014 1.500 1.500 1.430 1.430 102,131 -0.06(-4.03%)
Oct 17, 2014 1.450 1.519 1.450 1.490 178,331 +0.04(+2.76%)
Oct 16, 2014 1.420 1.485 1.400 1.450 181,370 +0.03(+2.11%)
Oct 15, 2014 1.530 1.550 1.390 1.420 583,365 -0.13(-8.39%)
Oct 14, 2014 1.550 1.600 1.490 1.550 195,231 +0.01(+0.65%)
Oct 13, 2014 1.590 1.600 1.480 1.540 333,718 -0.06(-3.75%)
Oct 10, 2014 1.600 1.620 1.590 1.600 174,265 -0.01(-0.62%)
Oct 09, 2014 1.690 1.690 1.600 1.610 245,298 -0.10(-5.85%)
Oct 08, 2014 1.660 1.710 1.600 1.710 276,345 +0.03(+1.79%)
Oct 07, 2014 1.720 1.720 1.640 1.680 124,829 -0.04(-2.33%)
Oct 06, 2014 1.700 1.720 1.680 1.720 86,913 +0.02(+1.18%)
Oct 03, 2014 1.750 1.750 1.660 1.700 204,382 -0.02(-1.16%)
Oct 02, 2014 1.710 1.730 1.670 1.720 142,399 +0.01(+0.58%)
Oct 01, 2014 1.680 1.725 1.670 1.710 314,041 +0.01(+0.59%)
Sep 30, 2014 1.760 1.770 1.680 1.700 256,290 -0.07(-3.95%)
Sep 29, 2014 1.760 1.770 1.740 1.770 261,771 +0.00(+0.00%)
Sep 26, 2014 1.788 1.788 1.750 1.770 98,489 +0.02(+1.14%)
Sep 25, 2014 1.770 1.800 1.750 1.750 218,800 -0.02(-1.13%)
Sep 24, 2014 1.750 1.820 1.590 1.770 908,484 +0.03(+1.72%)
Sep 23, 2014 1.770 1.800 1.740 1.740 735,289 -0.05(-2.79%)
Sep 22, 2014 1.850 1.880 1.790 1.790 342,992 -0.10(-5.29%)
Sep 19, 2014 1.960 1.960 1.850 1.890 475,968 -0.06(-3.08%)
Sep 18, 2014 1.940 1.980 1.920 1.950 310,069 +0.01(+0.52%)
Sep 17, 2014 1.970 1.990 1.940 1.940 323,848 -0.07(-3.48%)
Sep 16, 2014 1.950 2.010 1.950 2.010 258,075 +0.04(+2.03%)
Sep 15, 2014 2.000 2.010 1.963 1.970 344,674 -0.05(-2.48%)
Sep 12, 2014 1.980 2.020 1.950 2.020 373,920 +0.04(+2.02%)
Sep 11, 2014 1.990 2.000 1.960 1.980 476,572 -0.02(-1.00%)
Sep 10, 2014 1.950 2.000 1.930 2.000 362,429 +0.01(+0.50%)
Sep 09, 2014 2.130 2.130 1.910 1.990 780,792 -0.11(-5.24%)
Sep 08, 2014 2.130 2.150 2.100 2.100 195,524 -0.03(-1.41%)
Sep 05, 2014 2.160 2.160 2.120 2.130 169,685 -0.03(-1.39%)
Sep 04, 2014 2.180 2.160 2.140 2.160 259,696 +0.00(+0.00%)
Sep 03, 2014 2.140 2.180 2.130 2.160 192,388 +0.04(+1.89%)
Sep 02, 2014 2.170 2.180 2.120 2.120 188,452 -0.07(-3.20%)
Aug 29, 2014 2.170 2.190 2.190 2.190 202,900 +0.01(+0.46%)
Aug 28, 2014 2.200 2.210 2.160 2.180 161,549 -0.03(-1.36%)
Aug 27, 2014 2.200 2.220 2.200 2.210 119,837 +0.00(+0.00%)
Aug 26, 2014 2.200 2.220 2.190 2.210 249,553 +0.00(+0.00%)
Aug 25, 2014 2.220 2.240 2.190 2.210 317,055 -0.02(-0.90%)
Aug 22, 2014 2.210 2.230 2.200 2.230 149,933 -0.01(-0.45%)
Aug 21, 2014 2.220 2.250 2.210 2.240 198,769 +0.03(+1.36%)
Aug 20, 2014 2.220 2.240 2.200 2.210 300,137 -0.02(-0.90%)
Aug 19, 2014 2.240 2.240 2.210 2.230 271,212 -0.02(-0.89%)
Aug 18, 2014 2.250 2.250 2.221 2.250 140,640 -0.01(-0.44%)
Aug 15, 2014 2.230 2.260 2.210 2.260 250,115 +0.03(+1.35%)
Aug 14, 2014 2.210 2.260 2.210 2.230 555,940 +0.01(+0.45%)
Aug 13, 2014 2.260 2.260 2.210 2.220 331,639 -0.04(-1.77%)
Aug 12, 2014 2.240 2.260 2.220 2.260 215,123 +0.00(+0.00%)
Aug 11, 2014 2.230 2.260 2.205 2.260 159,527 +0.03(+1.35%)
Aug 08, 2014 2.170 2.230 2.170 2.230 333,626 +0.03(+1.36%)
Aug 07, 2014 2.240 2.260 2.200 2.200 320,730 -0.05(-2.22%)
Aug 06, 2014 2.210 2.280 2.210 2.250 192,660 +0.02(+0.90%)
Aug 05, 2014 2.220 2.260 2.170 2.230 380,970 -0.03(-1.33%)
Aug 04, 2014 2.270 2.300 2.210 2.260 273,987 +0.00(+0.00%)
Aug 01, 2014 2.300 2.340 2.260 2.260 175,118 -0.04(-1.74%)
Jul 31, 2014 2.360 2.370 2.270 2.300 382,157 -0.06(-2.54%)
Jul 30, 2014 2.370 2.400 2.360 2.360 172,612 +0.00(+0.00%)
Jul 29, 2014 2.390 2.400 2.360 2.360 67,888 -0.04(-1.67%)
Jul 28, 2014 2.320 2.420 2.320 2.400 257,357 +0.08(+3.45%)
Jul 25, 2014 2.390 2.420 2.320 2.320 235,761 -0.07(-2.93%)
Jul 24, 2014 2.340 2.430 2.340 2.390 221,605 +0.03(+1.27%)
Jul 23, 2014 2.400 2.410 2.340 2.360 216,219 -0.04(-1.67%)
Jul 22, 2014 2.370 2.410 2.370 2.400 202,984 +0.02(+0.84%)
Jul 21, 2014 2.390 2.400 2.330 2.380 152,236 +0.01(+0.42%)
Jul 18, 2014 2.330 2.370 2.320 2.370 145,356 +0.03(+1.28%)
Jul 17, 2014 2.420 2.490 2.330 2.340 341,375 -0.04(-1.68%)
Jul 16, 2014 2.350 2.440 2.320 2.380 404,589 +0.05(+2.15%)
Jul 15, 2014 2.450 2.490 2.330 2.330 514,573 -0.15(-6.05%)
Jul 14, 2014 2.570 2.570 2.440 2.480 695,007 -0.12(-4.62%)
Jul 11, 2014 2.480 2.600 2.480 2.600 538,969 +0.05(+1.96%)
Jul 10, 2014 2.540 2.580 2.510 2.550 366,000 -0.01(-0.39%)
Jul 09, 2014 2.530 2.590 2.520 2.560 319,037 +0.03(+1.19%)
Jul 08, 2014 2.540 2.560 2.441 2.530 428,694 +0.00(+0.00%)
Jul 07, 2014 2.460 2.555 2.460 2.530 478,684 +0.04(+1.61%)
Jul 03, 2014 2.460 2.490 2.490 2.490 207,800 -0.01(-0.40%)
Jul 02, 2014 2.430 2.500 2.430 2.500 299,541 +0.05(+2.04%)
Jul 01, 2014 2.490 2.500 2.410 2.450 312,813 -0.05(-2.00%)
Jun 30, 2014 2.500 2.510 2.460 2.500 310,642 +0.03(+1.21%)
Jun 27, 2014 2.380 2.500 2.370 2.470 1,150,165 +0.17(+7.39%)
Jun 26, 2014 2.250 2.320 2.230 2.300 387,784 +0.05(+2.22%)
Jun 25, 2014 2.220 2.260 2.220 2.250 168,626 +0.03(+1.35%)
Jun 24, 2014 2.240 2.280 2.210 2.220 238,405 -0.03(-1.33%)
Jun 23, 2014 2.240 2.270 2.220 2.250 205,099 +0.02(+0.90%)
Jun 20, 2014 2.250 2.280 2.230 2.230 234,191 -0.03(-1.33%)
Jun 19, 2014 2.210 2.280 2.210 2.260 511,170 +0.03(+1.35%)
Jun 18, 2014 2.170 2.240 2.170 2.230 428,317 +0.06(+2.76%)
Jun 17, 2014 2.180 2.200 2.170 2.170 125,120 -0.02(-0.91%)
Jun 16, 2014 2.170 2.200 2.170 2.190 110,423 +0.00(+0.00%)
Jun 13, 2014 2.150 2.190 2.150 2.190 141,373 +0.01(+0.46%)
Jun 12, 2014 2.170 2.200 2.165 2.180 308,147 -0.01(-0.46%)
Jun 11, 2014 2.190 2.200 2.170 2.190 220,244 +0.00(+0.00%)
Jun 10, 2014 2.160 2.210 2.150 2.190 386,361 +0.02(+0.92%)
Jun 06, 2014 2.170 2.180 2.135 2.170 271,003 +0.02(+0.93%)
Jun 05, 2014 2.180 2.210 2.150 2.150 253,181 -0.05(-2.27%)
Jun 04, 2014 2.200 2.203 2.180 2.200 137,315 -0.02(-0.90%)
Jun 03, 2014 2.200 2.220 2.190 2.220 165,878 +0.02(+0.91%)
Jun 02, 2014 2.190 2.230 2.190 2.200 128,068 -0.02(-0.90%)
May 30, 2014 2.220 2.240 2.190 2.220 419,810 +0.01(+0.45%)
May 29, 2014 2.190 2.220 2.190 2.210 139,124 +0.02(+0.91%)
May 28, 2014 2.200 2.230 2.180 2.190 241,809 -0.03(-1.35%)
May 27, 2014 2.230 2.250 2.185 2.220 250,444 +0.00(+0.00%)
May 23, 2014 2.170 2.220 2.220 2.220 255,400 +0.07(+3.26%)
May 22, 2014 2.140 2.160 2.130 2.150 84,671 +0.01(+0.47%)
May 21, 2014 2.140 2.150 2.120 2.140 139,340 +0.00(+0.00%)
May 20, 2014 2.110 2.150 2.110 2.140 277,961 +0.05(+2.39%)
May 19, 2014 2.110 2.140 2.080 2.090 180,265 -0.04(-1.88%)
May 16, 2014 2.170 2.170 2.110 2.130 237,831 -0.03(-1.39%)
May 15, 2014 2.180 2.210 2.140 2.160 256,660 -0.03(-1.37%)
May 14, 2014 2.190 2.230 2.185 2.190 253,198 -0.02(-0.90%)
May 13, 2014 2.190 2.220 2.180 2.210 431,697 +0.04(+1.84%)
May 12, 2014 2.170 2.220 2.170 2.170 320,241 +0.01(+0.46%)
May 09, 2014 2.150 2.200 2.150 2.160 432,721 -0.02(-0.92%)
May 08, 2014 2.160 2.220 2.150 2.180 530,447 +0.02(+0.93%)
May 07, 2014 2.160 2.180 2.150 2.160 266,976 -0.01(-0.46%)
May 06, 2014 2.170 2.220 2.160 2.170 321,496 -0.01(-0.46%)
May 05, 2014 2.180 2.200 2.170 2.180 246,927 +0.00(+0.00%)
May 02, 2014 2.180 2.200 2.140 2.180 196,396 -0.01(-0.46%)
May 01, 2014 2.150 2.190 2.140 2.190 486,595 +0.03(+1.39%)
Apr 30, 2014 2.140 2.160 2.135 2.160 269,815 +0.02(+0.93%)
Apr 29, 2014 2.130 2.170 2.130 2.140 177,357 +0.00(+0.00%)
Apr 28, 2014 2.150 2.150 2.120 2.140 331,806 +0.00(+0.00%)
Apr 25, 2014 2.130 2.150 2.130 2.140 110,407 -0.01(-0.47%)
Apr 24, 2014 2.170 2.170 2.130 2.150 264,748 -0.02(-0.92%)
Apr 23, 2014 2.110 2.190 2.100 2.170 442,940 +0.04(+1.88%)
Apr 22, 2014 2.090 2.130 2.080 2.130 323,212 +0.04(+1.91%)
Apr 21, 2014 2.080 2.110 2.070 2.090 359,709 +0.01(+0.48%)
Apr 17, 2014 2.060 2.080 2.080 2.080 466,600 +0.03(+1.46%)
Apr 16, 2014 2.070 2.080 2.040 2.050 163,470 +0.00(+0.00%)
Apr 15, 2014 2.060 2.080 2.040 2.050 296,323 -0.05(-2.38%)
Apr 14, 2014 2.070 2.120 2.050 2.100 505,626 +0.06(+2.94%)
Apr 11, 2014 2.050 2.090 2.040 2.040 317,924 -0.01(-0.49%)
Apr 10, 2014 2.060 2.090 2.041 2.050 348,373 -0.04(-1.91%)
Apr 09, 2014 2.000 2.100 2.000 2.090 645,020 +0.06(+2.96%)
Apr 08, 2014 2.030 2.050 2.010 2.030 320,804 +0.00(+0.00%)
Apr 07, 2014 2.010 2.050 1.990 2.030 384,862 +0.02(+1.00%)
Apr 04, 2014 2.020 2.050 1.980 2.010 400,655 +0.01(+0.50%)
Apr 03, 2014 2.020 2.040 1.980 2.000 152,222 -0.04(-1.96%)
Apr 02, 2014 1.970 2.050 1.970 2.040 572,389 +0.08(+4.08%)
Apr 01, 2014 1.970 1.990 1.950 1.960 176,054 -0.01(-0.51%)
Mar 31, 2014 1.970 1.990 1.955 1.970 362,973 +0.02(+1.03%)
Mar 28, 2014 1.970 2.000 1.940 1.950 441,870 +0.00(+0.00%)
Mar 27, 2014 1.940 1.980 1.930 1.950 321,624 +0.01(+0.52%)
Mar 26, 2014 1.950 1.950 1.920 1.940 323,809 -0.02(-1.02%)
Mar 25, 2014 1.950 1.980 1.930 1.960 338,820 +0.04(+2.08%)
Mar 24, 2014 1.990 1.990 1.910 1.920 479,571 -0.06(-3.03%)
Mar 21, 2014 1.950 1.990 1.930 1.980 516,711 +0.03(+1.54%)
Mar 20, 2014 1.910 1.950 1.900 1.950 431,261 +0.04(+2.09%)
Mar 19, 2014 1.940 1.950 1.900 1.910 517,680 -0.03(-1.55%)
Mar 18, 2014 1.940 1.970 1.930 1.940 269,049 -0.01(-0.51%)
Mar 17, 2014 1.980 1.980 1.930 1.950 419,802 -0.04(-2.01%)
Mar 14, 2014 1.950 1.990 1.940 1.990 392,054 +0.04(+2.05%)
Mar 13, 2014 1.940 1.980 1.930 1.950 350,456 +0.02(+1.04%)
Mar 12, 2014 1.920 1.960 1.915 1.930 473,798 +0.01(+0.52%)
Mar 11, 2014 2.010 2.040 1.920 1.920 643,405 -0.09(-4.48%)
Mar 10, 2014 2.040 2.040 1.980 2.010 582,583 -0.04(-1.95%)
Mar 07, 2014 2.090 2.110 2.040 2.050 521,111 -0.07(-3.30%)
Mar 06, 2014 2.130 2.160 2.100 2.120 315,299 +0.00(+0.00%)
Mar 05, 2014 2.070 2.160 2.060 2.120 695,989 +0.03(+1.44%)
Mar 04, 2014 2.030 2.100 2.020 2.090 432,391 +0.06(+2.96%)
Mar 03, 2014 2.010 2.060 1.990 2.030 1,351,057 -0.01(-0.49%)
Feb 28, 2014 2.050 2.070 2.010 2.040 983,504 +0.02(+0.99%)
Feb 27, 2014 1.860 2.030 1.860 2.020 3,415,404 -0.12(-5.61%)
Feb 26, 2014 2.130 2.140 2.060 2.140 1,131,667 +0.05(+2.39%)
Feb 25, 2014 2.150 2.170 2.080 2.090 345,983 -0.04(-1.88%)
Feb 24, 2014 2.200 2.210 2.130 2.130 391,303 -0.04(-1.84%)
Feb 21, 2014 2.180 2.220 2.153 2.170 409,917 +0.01(+0.46%)
Feb 20, 2014 2.100 2.180 2.060 2.160 859,140 +0.06(+2.86%)
Feb 19, 2014 2.230 2.230 2.100 2.100 572,962 -0.13(-5.83%)
Feb 18, 2014 2.160 2.240 2.141 2.230 455,168 +0.07(+3.24%)
Feb 14, 2014 2.180 2.160 2.160 2.160 579,600 -0.01(-0.46%)
Feb 13, 2014 2.220 2.220 2.140 2.170 339,420 -0.06(-2.69%)
Feb 12, 2014 2.180 2.240 2.133 2.230 711,165 +0.04(+1.83%)
Feb 11, 2014 2.180 2.190 2.160 2.190 344,640 +0.03(+1.39%)
Feb 10, 2014 2.120 2.210 2.120 2.160 296,082 +0.03(+1.41%)
Feb 07, 2014 2.090 2.130 2.090 2.130 294,311 +0.04(+1.91%)
Feb 06, 2014 2.060 2.122 2.050 2.090 518,561 +0.05(+2.45%)
Feb 05, 2014 2.000 2.040 2.000 2.040 261,271 +0.03(+1.49%)
Feb 04, 2014 2.000 2.040 1.990 2.010 126,716 +0.02(+1.01%)
Feb 03, 2014 2.050 2.060 1.990 1.990 389,310 -0.06(-2.93%)
Jan 31, 2014 2.030 2.070 2.000 2.050 345,210 +0.02(+0.99%)
Jan 30, 2014 2.060 2.090 2.010 2.030 506,732 -0.05(-2.40%)
Jan 29, 2014 2.090 2.130 2.080 2.080 181,749 -0.01(-0.48%)
Jan 28, 2014 2.120 2.120 2.050 2.090 335,743 -0.04(-1.88%)
Jan 27, 2014 2.180 2.220 2.100 2.130 422,450 -0.05(-2.29%)
Jan 24, 2014 2.170 2.180 2.090 2.180 663,275 +0.03(+1.40%)
Jan 23, 2014 2.260 2.290 2.150 2.150 505,763 -0.11(-4.87%)
Jan 22, 2014 2.290 2.300 2.250 2.260 232,595 -0.02(-0.88%)
Jan 21, 2014 2.230 2.300 2.210 2.280 597,130 +0.09(+4.11%)
Jan 17, 2014 2.110 2.190 2.190 2.190 593,400 +0.09(+4.29%)
Jan 16, 2014 2.100 2.110 2.061 2.100 339,943 +0.02(+0.96%)
Jan 15, 2014 2.060 2.090 2.050 2.080 278,845 +0.02(+0.97%)
Jan 14, 2014 2.070 2.100 2.050 2.060 391,500 -0.03(-1.44%)
Jan 13, 2014 2.070 2.100 2.040 2.090 655,204 +0.01(+0.48%)
Jan 10, 2014 2.060 2.120 2.060 2.080 639,057 +0.01(+0.48%)
Jan 09, 2014 2.130 2.130 2.070 2.070 464,751 -0.05(-2.36%)
Jan 08, 2014 2.120 2.130 2.070 2.120 303,102 -0.03(-1.40%)
Jan 07, 2014 2.100 2.170 2.100 2.150 362,379 +0.03(+1.42%)
Jan 06, 2014 2.180 2.180 2.120 2.120 263,378 -0.05(-2.30%)
Jan 03, 2014 2.140 2.190 2.130 2.170 404,448 +0.01(+0.46%)
Jan 02, 2014 2.140 2.200 2.135 2.160 370,481 +0.04(+1.89%)
Dec 31, 2013 2.110 2.120 2.120 2.120 799,600 +0.04(+1.92%)
Dec 30, 2013 2.080 2.130 2.070 2.080 715,695 +0.04(+1.96%)
Dec 27, 2013 2.050 2.080 2.040 2.040 523,260 +0.01(+0.49%)
Dec 26, 2013 2.030 2.060 2.000 2.030 546,592 +0.00(+0.00%)
Dec 24, 2013 1.920 2.050 1.910 2.030 436,985 +0.11(+5.73%)
Dec 23, 2013 1.910 2.002 1.910 1.920 611,664 +0.01(+0.52%)
Dec 20, 2013 1.910 1.980 1.900 1.910 837,281 +0.00(+0.00%)
Dec 19, 2013 1.790 1.940 1.780 1.910 519,189 +0.11(+6.11%)
Dec 18, 2013 1.810 1.870 1.780 1.800 724,353 -0.02(-1.10%)
Dec 17, 2013 1.850 1.870 1.810 1.820 657,498 -0.03(-1.62%)
Dec 16, 2013 1.910 1.920 1.820 1.850 556,143 -0.06(-3.14%)
Dec 13, 2013 1.950 1.950 1.900 1.910 238,216 -0.01(-0.52%)
Dec 12, 2013 1.900 1.950 1.880 1.920 723,726 +0.01(+0.52%)
Dec 11, 2013 1.930 1.950 1.910 1.910 216,411 -0.02(-1.04%)
Dec 10, 2013 1.950 1.990 1.910 1.930 404,990 +0.00(+0.00%)
Dec 09, 2013 1.900 1.935 1.900 1.930 210,238 +0.01(+0.52%)
Dec 06, 2013 1.890 1.940 1.890 1.920 486,984 +0.02(+1.05%)
Dec 05, 2013 1.900 1.910 1.890 1.900 300,856 +0.00(+0.00%)
Dec 04, 2013 1.930 1.940 1.900 1.900 333,703 -0.05(-2.56%)
Dec 03, 2013 1.930 1.950 1.890 1.950 466,819 +0.00(+0.00%)
Dec 02, 2013 2.000 2.020 1.940 1.950 452,075 -0.05(-2.50%)
Nov 29, 2013 2.020 2.050 2.000 2.000 85,826 +0.00(+0.00%)
Nov 27, 2013 1.980 2.030 1.980 2.000 214,576 -0.01(-0.50%)
Nov 26, 2013 2.010 2.020 1.960 2.010 445,059 -0.01(-0.50%)
Nov 25, 2013 2.010 2.050 2.000 2.020 323,971 -0.02(-0.98%)
Nov 22, 2013 2.060 2.060 2.030 2.040 220,643 -0.01(-0.49%)
Nov 21, 2013 2.070 2.090 2.040 2.050 310,228 -0.04(-1.91%)
Nov 20, 2013 2.090 2.110 2.070 2.090 316,556 +0.00(+0.00%)
Nov 19, 2013 2.120 2.120 2.070 2.090 289,777 +0.00(+0.00%)
Nov 18, 2013 2.050 2.110 2.050 2.090 257,100 +0.03(+1.46%)
Nov 15, 2013 2.080 2.100 2.050 2.060 226,913 -0.03(-1.44%)
Nov 14, 2013 1.990 2.100 1.980 2.090 514,415 +0.09(+4.50%)
Nov 13, 2013 2.000 2.030 1.970 2.000 412,958 -0.02(-0.99%)
Nov 12, 2013 2.070 2.090 1.970 2.020 778,859 -0.05(-2.42%)
Nov 11, 2013 2.060 2.090 2.040 2.070 216,704 +0.01(+0.49%)
Nov 08, 2013 2.080 2.140 2.020 2.060 402,078 -0.03(-1.44%)
Nov 07, 2013 2.140 2.170 2.090 2.090 406,698 -0.06(-2.79%)
Nov 06, 2013 2.080 2.160 2.080 2.150 535,772 +0.11(+5.39%)
Nov 05, 2013 2.080 2.080 2.030 2.040 622,429 -0.05(-2.39%)
Nov 04, 2013 2.210 2.220 2.030 2.090 1,146,446 -0.13(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.