Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.070 8.240 8.000 8.200 625,848 +0.09(+1.11%)
Oct 28, 2010 8.100 8.120 8.030 8.110 666,908 +0.06(+0.75%)
Oct 27, 2010 8.150 8.170 8.030 8.050 452,795 +0.00(+0.00%)
Oct 25, 2010 8.210 8.300 8.010 8.050 811,384 -0.12(-1.47%)
Oct 22, 2010 8.000 8.240 7.970 8.170 546,093 +0.23(+2.90%)
Oct 21, 2010 7.820 8.040 7.810 7.940 920,066 +0.13(+1.66%)
Oct 20, 2010 7.840 7.910 7.790 7.810 776,750 +0.03(+0.39%)
Oct 19, 2010 7.720 7.850 7.680 7.780 891,394 -0.08(-1.02%)
Oct 18, 2010 7.680 7.860 7.620 7.860 936,254 +0.18(+2.34%)
Oct 15, 2010 7.560 7.730 7.450 7.680 1,175,915 +0.13(+1.72%)
Oct 14, 2010 7.700 7.750 7.520 7.550 875,032 -0.20(-2.58%)
Oct 13, 2010 7.790 7.860 7.700 7.750 1,086,745 +0.04(+0.52%)
Oct 12, 2010 7.600 7.900 7.350 7.710 2,124,366 -0.36(-4.46%)
Oct 11, 2010 7.730 8.210 7.490 8.070 1,034,263 +0.39(+5.08%)
Oct 08, 2010 7.680 7.880 7.620 7.680 850,827 -0.13(-1.66%)
Oct 07, 2010 7.920 7.970 7.790 7.810 436,972 -0.11(-1.39%)
Oct 06, 2010 7.850 8.000 7.830 7.920 618,842 +0.03(+0.38%)
Oct 05, 2010 7.810 7.905 7.800 7.890 1,153,730 +0.11(+1.41%)
Oct 04, 2010 7.860 7.890 7.700 7.780 496,814 -0.13(-1.64%)
Oct 01, 2010 7.910 7.940 7.770 7.910 532,813 +0.06(+0.76%)
Sep 30, 2010 7.830 8.020 7.780 7.850 871,810 +0.06(+0.77%)
Sep 29, 2010 7.990 8.040 7.760 7.790 869,830 -0.21(-2.62%)
Sep 28, 2010 8.120 8.140 7.980 8.000 820,032 -0.12(-1.48%)
Sep 27, 2010 8.390 8.420 8.120 8.120 601,756 -0.23(-2.75%)
Sep 24, 2010 8.150 8.350 8.110 8.350 795,045 +0.29(+3.60%)
Sep 23, 2010 7.930 8.150 7.870 8.060 615,829 +0.08(+1.00%)
Sep 22, 2010 8.150 8.160 7.875 7.980 1,492,947 -0.18(-2.21%)
Sep 21, 2010 7.750 8.255 7.750 8.160 3,213,143 +0.48(+6.25%)
Sep 20, 2010 7.600 7.710 7.510 7.680 1,007,705 +0.14(+1.86%)
Sep 17, 2010 7.540 7.650 7.490 7.540 1,137,080 -0.01(-0.13%)
Sep 15, 2010 7.570 7.610 7.500 7.550 932,665 -0.02(-0.26%)
Sep 14, 2010 7.440 7.580 7.400 7.570 2,253,006 +0.10(+1.34%)
Sep 13, 2010 7.330 7.500 7.310 7.470 1,107,238 +0.16(+2.19%)
Sep 10, 2010 7.070 7.410 6.980 7.310 1,019,650 +0.28(+3.98%)
Sep 09, 2010 7.090 7.110 6.900 7.030 581,330 +0.03(+0.43%)
Sep 08, 2010 7.030 7.050 6.980 7.000 608,716 -0.01(-0.14%)
Sep 07, 2010 7.020 7.070 6.930 7.010 534,087 -0.06(-0.85%)
Sep 03, 2010 7.250 7.380 6.990 7.070 921,241 -0.01(-0.14%)
Sep 02, 2010 7.190 7.270 7.060 7.080 842 -0.09(-1.26%)
Sep 01, 2010 6.900 7.270 6.870 7.170 1,251,474 +0.27(+3.91%)
Aug 31, 2010 6.900 6.940 6.650 6.900 100 +0.09(+1.32%)
Aug 30, 2010 6.910 6.918 6.790 6.810 464,978 -0.15(-2.16%)
Aug 27, 2010 6.910 7.000 6.820 6.960 710,541 +0.01(+0.14%)
Aug 26, 2010 6.840 7.035 6.840 6.950 887,594 +0.14(+2.06%)
Aug 25, 2010 6.730 6.820 6.600 6.810 1,044,248 +0.02(+0.29%)
Aug 24, 2010 6.450 6.790 6.450 6.790 1,723,838 +0.22(+3.35%)
Aug 23, 2010 6.570 6.650 6.520 6.570 545,153 -0.01(-0.15%)
Aug 20, 2010 6.610 6.650 6.500 6.580 785,148 -0.12(-1.79%)
Aug 19, 2010 6.780 6.860 6.650 6.700 1,192,137 -0.09(-1.33%)
Aug 18, 2010 6.580 6.820 6.510 6.790 1,443,231 +0.23(+3.51%)
Aug 17, 2010 6.550 6.650 6.450 6.560 2,066,343 +0.22(+3.47%)
Aug 16, 2010 6.270 6.360 6.200 6.340 824,015 +0.02(+0.32%)
Aug 13, 2010 6.320 6.680 6.260 6.320 2,029,375 +0.06(+0.96%)
Aug 12, 2010 5.920 6.330 5.920 6.260 9,207,734 +0.59(+10.41%)
Aug 11, 2010 5.580 5.850 5.550 5.670 3,703,342 +0.05(+0.89%)
Aug 10, 2010 5.660 5.770 5.550 5.620 2,044,513 -0.10(-1.75%)
Aug 09, 2010 5.760 5.760 5.680 5.720 495,692 -0.03(-0.52%)
Aug 06, 2010 5.750 5.860 5.715 5.750 783,800 -0.12(-2.04%)
Aug 05, 2010 6.000 6.000 5.810 5.870 626,122 -0.03(-0.51%)
Aug 04, 2010 5.960 5.970 5.850 5.900 262,195 +0.01(+0.17%)
Aug 03, 2010 5.840 5.940 5.840 5.890 292,001 +0.05(+0.86%)
Aug 02, 2010 6.010 6.120 5.780 5.840 401,009 -0.10(-1.68%)
Jul 30, 2010 5.940 6.140 5.940 5.940 201,251 -0.13(-2.14%)
Jul 29, 2010 6.100 6.110 5.980 6.070 406,634 +0.02(+0.33%)
Jul 28, 2010 6.180 6.210 6.030 6.050 292,321 -0.17(-2.73%)
Jul 27, 2010 6.410 6.450 6.150 6.220 429,278 -0.12(-1.89%)
Jul 26, 2010 6.260 6.360 6.170 6.340 217,521 +0.13(+2.09%)
Jul 23, 2010 6.190 6.220 6.100 6.210 319,542 +0.01(+0.16%)
Jul 22, 2010 6.120 6.200 6.080 6.200 290,197 +0.15(+2.48%)
Jul 21, 2010 6.180 6.220 5.970 6.050 234,732 -0.13(-2.10%)
Jul 20, 2010 6.040 6.230 5.970 6.180 258,504 +0.12(+1.98%)
Jul 19, 2010 6.190 6.230 6.030 6.060 233,626 -0.14(-2.26%)
Jul 16, 2010 6.200 6.250 6.171 6.200 267,010 -0.03(-0.48%)
Jul 15, 2010 6.350 6.370 6.160 6.230 502,038 -0.10(-1.58%)
Jul 14, 2010 6.030 6.420 5.990 6.330 645,182 +0.31(+5.15%)
Jul 13, 2010 6.100 6.180 5.990 6.020 378,582 +0.16(+2.73%)
Jul 12, 2010 5.890 6.040 5.830 5.860 507,076 +0.02(+0.34%)
Jul 09, 2010 5.840 5.920 5.750 5.840 273,675 -0.09(-1.52%)
Jul 08, 2010 5.850 6.050 5.410 5.930 1,716,043 +0.20(+3.49%)
Jul 07, 2010 5.540 5.760 5.530 5.730 724,060 +0.16(+2.87%)
Jul 06, 2010 5.660 5.760 5.540 5.570 716,100 -0.10(-1.76%)
Jul 02, 2010 5.670 5.830 5.590 5.670 277,066 -0.08(-1.39%)
Jul 01, 2010 5.830 5.850 5.580 5.750 254,470 -0.07(-1.20%)
Jun 30, 2010 5.710 6.010 5.710 5.820 1,799 +0.05(+0.87%)
Jun 29, 2010 5.990 5.990 5.670 5.770 1,126,232 -0.54(-8.56%)
Jun 25, 2010 6.310 6.310 6.080 6.310 1,463,439 +0.09(+1.45%)
Jun 24, 2010 6.500 6.530 6.220 6.220 379,504 -0.30(-4.60%)
Jun 23, 2010 6.550 6.610 6.430 6.520 445,369 -0.06(-0.91%)
Jun 22, 2010 6.900 6.930 6.550 6.580 646,116 -0.34(-4.91%)
Jun 21, 2010 7.290 7.290 6.860 6.920 1,471,426 -0.25(-3.49%)
Jun 18, 2010 7.170 7.760 7.130 7.170 1,966,623 -0.66(-8.43%)
Jun 17, 2010 7.940 7.950 7.760 7.830 269,162 -0.10(-1.26%)
Jun 16, 2010 7.840 7.960 7.820 7.930 304,487 +0.02(+0.25%)
Jun 15, 2010 7.900 7.950 7.790 7.910 357,919 +0.08(+1.02%)
Jun 14, 2010 7.810 8.000 7.650 7.830 707,308 +0.08(+1.03%)
Jun 11, 2010 7.440 7.810 7.440 7.750 440,982 +0.26(+3.47%)
Jun 10, 2010 7.410 7.560 7.290 7.490 676,576 +0.09(+1.22%)
Jun 09, 2010 7.430 7.500 7.335 7.400 431,891 +0.02(+0.27%)
Jun 08, 2010 7.350 7.410 7.160 7.380 477,475 +0.06(+0.82%)
Jun 07, 2010 7.270 7.440 7.250 7.320 336,832 +0.06(+0.83%)
Jun 04, 2010 7.260 7.380 7.230 7.260 301,285 -0.28(-3.71%)
Jun 03, 2010 7.500 7.550 7.310 7.540 596,710 +0.08(+1.08%)
Jun 02, 2010 7.380 7.530 7.340 7.459 304,000 +0.12(+1.63%)
Jun 01, 2010 7.340 7.580 7.250 7.340 440,146 +0.01(+0.14%)
May 28, 2010 7.330 7.730 7.130 7.330 769,341 -0.40(-5.17%)
May 27, 2010 7.540 7.800 7.540 7.730 502,957 +0.30(+4.04%)
May 26, 2010 7.220 7.580 7.170 7.430 409,391 +0.29(+4.06%)
May 25, 2010 7.040 7.170 6.930 7.140 332,262 -0.05(-0.70%)
May 24, 2010 7.380 7.380 7.130 7.190 289,045 -0.19(-2.57%)
May 21, 2010 7.120 7.510 6.990 7.380 468,909 +0.22(+3.07%)
May 20, 2010 7.180 7.320 7.120 7.160 672,597 -0.34(-4.53%)
May 19, 2010 7.800 7.882 7.320 7.500 883,642 -0.38(-4.82%)
May 18, 2010 8.060 8.190 7.850 7.880 471,475 -0.08(-1.01%)
May 17, 2010 8.160 8.160 7.830 7.960 452,987 -0.15(-1.85%)
May 14, 2010 8.110 8.170 7.880 8.110 360,273 -0.17(-2.05%)
May 13, 2010 8.200 8.400 8.140 8.280 341,019 +0.09(+1.10%)
May 12, 2010 8.050 8.200 8.000 8.190 215,298 +0.15(+1.87%)
May 11, 2010 8.100 8.130 8.000 8.040 471,127 +0.06(+0.75%)
May 10, 2010 7.980 8.030 7.950 7.980 798,379 +0.20(+2.57%)
May 07, 2010 7.690 7.780 7.450 7.780 993,929 +0.06(+0.78%)
May 06, 2010 7.720 8.130 6.500 7.720 100 -0.38(-4.69%)
May 05, 2010 7.940 8.210 7.800 8.100 735,185 -0.15(-1.82%)
May 04, 2010 8.400 8.400 8.180 8.250 300,700 -0.22(-2.60%)
May 03, 2010 8.360 8.580 8.360 8.470 269,791 +0.10(+1.19%)
Apr 30, 2010 8.490 8.600 8.370 8.370 272,891 -0.21(-2.45%)
Apr 29, 2010 8.450 8.750 8.450 8.580 267,812 +0.16(+1.90%)
Apr 28, 2010 8.440 8.520 8.350 8.420 351,827 +0.03(+0.36%)
Apr 27, 2010 8.630 8.630 8.340 8.390 318,588 -0.29(-3.34%)
Apr 26, 2010 8.650 8.880 8.650 8.680 266,763 +0.02(+0.23%)
Apr 23, 2010 8.290 8.870 8.260 8.660 543,393 +0.37(+4.46%)
Apr 22, 2010 8.230 8.290 8.150 8.290 256,233 +0.05(+0.61%)
Apr 21, 2010 8.280 8.280 8.120 8.240 209,861 +0.01(+0.12%)
Apr 20, 2010 7.980 8.250 7.960 8.230 268,730 +0.30(+3.78%)
Apr 19, 2010 7.980 8.090 7.840 7.930 349,377 -0.14(-1.73%)
Apr 16, 2010 8.200 8.280 7.990 8.070 374,619 -0.11(-1.34%)
Apr 15, 2010 8.130 8.190 8.100 8.180 237,892 +0.09(+1.11%)
Apr 14, 2010 8.000 8.170 8.000 8.090 460,492 +0.12(+1.51%)
Apr 13, 2010 7.950 8.000 7.880 7.970 282,237 -0.01(-0.13%)
Apr 12, 2010 7.960 8.025 7.800 7.980 350,985 -0.01(-0.13%)
Apr 09, 2010 8.020 8.100 7.980 7.990 243,365 -0.06(-0.75%)
Apr 08, 2010 7.960 8.080 7.930 8.050 450,949 +0.05(+0.63%)
Apr 07, 2010 8.070 8.100 7.980 8.000 302,487 -0.06(-0.74%)
Apr 06, 2010 8.090 8.100 8.010 8.060 571,283 -0.03(-0.37%)
Apr 05, 2010 7.900 8.090 7.860 8.090 930,584 +0.21(+2.66%)
Apr 01, 2010 7.750 7.880 7.880 7.880 696,300 +0.13(+1.68%)
Mar 31, 2010 7.790 7.820 7.690 7.750 333,062 -0.02(-0.26%)
Mar 30, 2010 8.030 8.030 7.670 7.770 563,389 -0.23(-2.88%)
Mar 29, 2010 7.910 8.030 7.790 8.000 603,909 +0.23(+2.96%)
Mar 26, 2010 7.800 8.046 7.710 7.770 791,738 -0.03(-0.38%)
Mar 25, 2010 7.510 7.880 7.470 7.800 697,852 +0.30(+4.00%)
Mar 24, 2010 7.550 7.550 7.410 7.500 322,550 -0.05(-0.66%)
Mar 23, 2010 7.460 7.580 7.430 7.550 360,094 +0.11(+1.48%)
Mar 22, 2010 7.480 7.480 7.350 7.440 252,013 -0.06(-0.80%)
Mar 19, 2010 7.510 7.510 7.420 7.500 640,328 -0.01(-0.13%)
Mar 18, 2010 7.370 7.510 7.350 7.510 503,098 +0.15(+2.04%)
Mar 17, 2010 7.150 7.390 7.040 7.360 500,270 +0.24(+3.37%)
Mar 16, 2010 7.170 7.220 7.090 7.120 586,533 +0.01(+0.14%)
Mar 15, 2010 7.180 7.190 7.050 7.110 602,885 -0.19(-2.60%)
Mar 12, 2010 7.380 7.490 7.180 7.300 504,801 -0.03(-0.41%)
Mar 11, 2010 7.130 7.390 7.040 7.330 646,744 +0.19(+2.66%)
Mar 10, 2010 6.920 7.140 6.810 7.140 691,378 +0.24(+3.48%)
Mar 09, 2010 7.000 7.000 6.770 6.900 444,086 -0.08(-1.15%)
Mar 08, 2010 6.960 7.120 6.930 6.980 523,918 +0.02(+0.29%)
Mar 05, 2010 7.010 7.030 6.900 6.960 719,436 +0.00(+0.00%)
Mar 04, 2010 6.960 7.120 6.910 6.960 652,387 +0.00(+0.00%)
Mar 03, 2010 6.820 6.970 6.720 6.960 1,501,890 +0.10(+1.46%)
Mar 02, 2010 6.930 6.990 6.810 6.860 1,807,649 -0.10(-1.44%)
Mar 01, 2010 7.220 7.360 6.920 6.960 1,041,655 -0.23(-3.20%)
Feb 26, 2010 7.280 7.390 7.190 7.190 594,498 -0.10(-1.37%)
Feb 25, 2010 7.490 7.500 7.260 7.290 898,338 -0.23(-3.08%)
Feb 24, 2010 7.900 7.990 7.380 7.522 1,212,494 +0.01(+0.16%)
Feb 23, 2010 7.470 7.570 7.400 7.510 598,022 -0.03(-0.40%)
Feb 22, 2010 7.650 7.740 7.520 7.540 325,797 -0.13(-1.69%)
Feb 19, 2010 7.620 7.710 7.610 7.670 314,522 +0.02(+0.26%)
Feb 18, 2010 7.670 7.710 7.630 7.650 375,207 -0.02(-0.26%)
Feb 17, 2010 7.740 7.860 7.640 7.670 462,086 -0.08(-1.03%)
Feb 16, 2010 7.690 7.760 7.650 7.750 407,605 +0.14(+1.84%)
Feb 12, 2010 7.590 7.610 7.610 7.610 154,400 -0.02(-0.26%)
Feb 11, 2010 7.530 7.730 7.490 7.630 381,559 +0.12(+1.60%)
Feb 10, 2010 7.440 7.590 7.440 7.510 268,211 +0.06(+0.81%)
Feb 09, 2010 7.270 7.500 7.270 7.450 459,567 +0.26(+3.62%)
Feb 08, 2010 7.230 7.340 7.120 7.190 374,837 -0.06(-0.83%)
Feb 05, 2010 7.000 7.300 6.750 7.250 954,910 +0.31(+4.47%)
Feb 04, 2010 7.190 7.245 6.870 6.940 1,174,795 -0.32(-4.41%)
Feb 03, 2010 7.420 7.420 7.210 7.260 1,107,598 -0.25(-3.33%)
Feb 02, 2010 7.770 7.820 7.480 7.510 1,024,575 -0.31(-3.96%)
Feb 01, 2010 7.540 8.000 7.540 7.820 1,166,577 -0.26(-3.22%)
Jan 29, 2010 8.340 8.420 8.000 8.080 595,137 -0.18(-2.18%)
Jan 28, 2010 8.250 8.400 8.250 8.260 579,013 +0.03(+0.36%)
Jan 27, 2010 8.350 8.380 8.080 8.230 318,799 -0.13(-1.56%)
Jan 26, 2010 8.160 8.450 7.930 8.360 393,714 +0.10(+1.21%)
Jan 25, 2010 8.280 8.310 8.160 8.260 253,364 +0.04(+0.49%)
Jan 22, 2010 8.180 8.355 8.150 8.220 388,449 +0.04(+0.49%)
Jan 21, 2010 8.430 8.490 8.180 8.180 456,127 -0.28(-3.31%)
Jan 20, 2010 8.380 8.580 8.360 8.460 375,788 -0.02(-0.24%)
Jan 19, 2010 8.360 8.650 8.360 8.480 719,565 +0.06(+0.71%)
Jan 15, 2010 8.460 8.420 8.420 8.420 229,900 -0.07(-0.82%)
Jan 14, 2010 8.490 8.530 8.410 8.490 419,249 +0.06(+0.71%)
Jan 13, 2010 8.310 8.480 8.200 8.430 275,245 +0.14(+1.69%)
Jan 12, 2010 8.390 8.410 8.140 8.290 340,745 -0.18(-2.13%)
Jan 11, 2010 8.360 8.500 8.360 8.470 222,724 +0.12(+1.44%)
Jan 08, 2010 8.500 8.530 8.350 8.350 240,104 -0.13(-1.53%)
Jan 07, 2010 8.430 8.550 8.310 8.480 413,192 +0.12(+1.44%)
Jan 06, 2010 8.490 8.600 8.350 8.360 478,800 -0.16(-1.88%)
Jan 05, 2010 8.230 8.520 8.190 8.520 451,912 +0.28(+3.40%)
Jan 04, 2010 8.340 8.340 8.210 8.240 563,202 +0.04(+0.49%)
Dec 31, 2009 8.500 8.200 8.200 8.200 386,100 -0.30(-3.53%)
Dec 30, 2009 8.210 8.500 8.180 8.500 361,163 +0.21(+2.53%)
Dec 29, 2009 8.380 8.470 8.245 8.290 469,015 -0.03(-0.36%)
Dec 28, 2009 8.360 8.440 8.300 8.320 169,147 -0.04(-0.48%)
Dec 24, 2009 8.550 8.560 8.350 8.360 121,854 -0.22(-2.56%)
Dec 23, 2009 8.550 8.600 8.500 8.580 287,061 +0.07(+0.82%)
Dec 22, 2009 8.540 8.570 8.360 8.510 335,055 -0.02(-0.23%)
Dec 21, 2009 8.550 8.670 8.470 8.530 511,925 -0.03(-0.35%)
Dec 18, 2009 8.320 8.640 8.320 8.560 910,296 +0.15(+1.78%)
Dec 17, 2009 8.610 8.610 8.380 8.410 658,829 -0.28(-3.23%)
Dec 16, 2009 8.710 8.740 8.611 8.691 383,164 +0.04(+0.47%)
Dec 15, 2009 8.730 8.840 8.610 8.650 455,504 -0.08(-0.92%)
Dec 14, 2009 8.640 8.860 8.570 8.730 801,538 +0.08(+0.92%)
Dec 11, 2009 8.680 8.700 8.580 8.650 485,562 +0.07(+0.82%)
Dec 10, 2009 8.490 8.630 8.490 8.580 467,790 +0.09(+1.06%)
Dec 09, 2009 8.480 8.730 8.410 8.490 644,423 +0.06(+0.71%)
Dec 08, 2009 8.210 8.450 8.170 8.430 487,190 +0.18(+2.18%)
Dec 07, 2009 8.080 8.280 8.040 8.250 394,845 +0.11(+1.35%)
Dec 04, 2009 8.180 8.240 8.000 8.140 744,153 +0.11(+1.37%)
Dec 03, 2009 8.160 8.240 7.830 8.030 1,063,225 -0.25(-3.02%)
Dec 02, 2009 8.380 8.520 8.200 8.280 508,930 -0.14(-1.66%)
Dec 01, 2009 8.400 8.620 8.300 8.420 675,527 -0.06(-0.71%)
Nov 30, 2009 8.040 8.520 8.040 8.480 639,553 +0.25(+3.04%)
Nov 27, 2009 8.110 8.450 8.060 8.230 293,200 -0.13(-1.56%)
Nov 25, 2009 8.490 8.580 8.350 8.360 458,485 +0.02(+0.24%)
Nov 24, 2009 8.380 8.390 8.050 8.340 527,949 +0.08(+0.97%)
Nov 23, 2009 8.440 8.620 8.250 8.260 512,526 -0.12(-1.43%)
Nov 20, 2009 8.280 8.560 8.250 8.380 868,807 +0.05(+0.60%)
Nov 19, 2009 8.570 8.610 8.150 8.330 1,187,637 -0.35(-4.03%)
Nov 18, 2009 9.010 9.040 8.540 8.680 881,329 -0.31(-3.45%)
Nov 17, 2009 8.960 9.110 8.920 8.990 1,245,732 -0.06(-0.66%)
Nov 16, 2009 9.070 9.180 8.990 9.050 678,982 +0.01(+0.11%)
Nov 13, 2009 8.950 9.070 8.880 9.040 944,268 +0.09(+1.01%)
Nov 12, 2009 9.150 9.150 8.840 8.950 631,744 -0.16(-1.76%)
Nov 11, 2009 9.260 9.390 9.090 9.110 710,748 -0.12(-1.30%)
Nov 10, 2009 9.030 9.250 9.030 9.230 819,641 +0.16(+1.76%)
Nov 09, 2009 9.130 9.270 9.030 9.070 915,211 +0.07(+0.78%)
Nov 06, 2009 9.270 9.370 8.960 9.000 884,280 -0.16(-1.80%)
Nov 05, 2009 9.250 9.380 9.050 9.165 1,007,280 +0.01(+0.16%)
Nov 04, 2009 8.860 9.340 8.630 9.150 2,121,253 +0.23(+2.58%)
Nov 03, 2009 8.290 8.950 8.240 8.920 1,347,874 +0.44(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.