Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 42.00 44.80 41.40 43.80 12,817 +1.80(+4.29%)
Oct 28, 2022 40.80 43.00 40.40 42.00 5,341 +1.40(+3.45%)
Oct 27, 2022 42.00 42.40 40.60 40.60 7,367 -2.20(-5.14%)
Oct 26, 2022 42.20 43.40 41.60 42.80 6,068 +0.40(+0.94%)
Oct 25, 2022 40.20 47.80 40.20 42.40 22,372 +2.00(+4.95%)
Oct 24, 2022 42.20 42.99 40.20 40.40 6,522 -1.40(-3.35%)
Oct 21, 2022 41.00 43.20 40.60 41.80 7,003 +0.60(+1.46%)
Oct 20, 2022 41.80 46.80 41.00 41.20 11,168 -1.40(-3.29%)
Oct 19, 2022 46.00 46.25 41.20 42.60 13,571 -3.60(-7.79%)
Oct 18, 2022 47.60 50.00 45.20 46.20 29,781 -0.80(-1.70%)
Oct 17, 2022 43.40 47.00 41.60 47.00 9,615 +2.80(+6.33%)
Oct 14, 2022 47.20 51.00 42.80 44.20 12,491 -3.00(-6.36%)
Oct 13, 2022 50.00 50.00 44.20 47.20 12,763 -1.40(-2.88%)
Oct 12, 2022 50.80 52.80 47.00 48.60 9,842 -0.80(-1.62%)
Oct 11, 2022 60.00 60.00 45.40 49.40 16,324 -11.30(-18.62%)
Oct 10, 2022 68.80 73.20 60.30 60.70 16,888 -10.85(-15.16%)
Oct 07, 2022 78.30 79.00 70.00 71.55 6,762 -6.95(-8.85%)
Oct 06, 2022 84.95 85.25 76.50 78.50 6,100 -6.50(-7.65%)
Oct 05, 2022 89.50 90.50 84.20 85.00 3,492 -3.35(-3.79%)
Oct 04, 2022 81.00 90.00 80.55 88.35 5,504 +5.50(+6.64%)
Oct 03, 2022 87.40 87.45 76.50 82.85 8,891 -2.30(-2.70%)
Sep 30, 2022 86.30 94.80 82.55 85.15 7,139 -5.95(-6.53%)
Sep 29, 2022 108.60 108.60 90.60 91.10 11,508 -15.90(-14.86%)
Sep 28, 2022 101.50 117.75 100.00 107.00 17,195 -51.00(-32.28%)
Sep 27, 2022 157.50 174.95 150.30 158.00 9,596 -2.15(-1.34%)
Sep 26, 2022 172.00 172.00 160.10 160.15 1,320 -12.05(-7.00%)
Sep 23, 2022 178.95 178.95 157.95 172.20 2,682 -12.80(-6.92%)
Sep 22, 2022 180.00 185.00 163.00 185.00 3,254 -5.70(-2.99%)
Sep 21, 2022 190.00 213.75 175.25 190.70 10,279 +20.70(+12.18%)
Sep 20, 2022 195.00 196.30 165.30 170.00 3,031 -20.00(-10.53%)
Sep 19, 2022 197.00 220.00 175.50 190.00 7,714 -40.00(-17.39%)
Sep 16, 2022 155.00 330.20 140.00 230.00 22,756 +76.50(+49.84%)
Sep 15, 2022 145.00 159.10 142.50 153.50 1,748 +8.45(+5.83%)
Sep 14, 2022 152.50 158.85 145.00 145.05 1,324 -8.95(-5.81%)
Sep 13, 2022 150.00 159.40 145.30 154.00 3,998 +18.50(+13.65%)
Sep 12, 2022 159.50 159.50 135.50 135.50 3,535 -6.10(-4.31%)
Sep 09, 2022 137.50 145.00 135.00 141.60 1,196 +4.60(+3.36%)
Sep 08, 2022 137.50 139.95 134.10 137.00 805 +1.50(+1.11%)
Sep 07, 2022 140.00 140.00 130.00 135.50 567 +3.05(+2.30%)
Sep 06, 2022 139.35 139.95 127.70 132.45 887 -10.05(-7.05%)
Sep 02, 2022 145.00 145.00 139.95 142.50 717 +2.50(+1.79%)
Sep 01, 2022 140.00 144.60 135.50 140.00 1,624 +1.35(+0.97%)
Aug 31, 2022 135.00 144.40 135.00 138.65 1,367 -2.30(-1.63%)
Aug 30, 2022 143.45 149.50 140.00 140.95 970 -0.25(-0.18%)
Aug 29, 2022 130.00 150.00 132.50 141.20 1,370 -6.75(-4.56%)
Aug 26, 2022 160.00 162.50 145.05 147.95 1,931 -11.80(-7.39%)
Aug 25, 2022 148.55 159.75 145.05 159.75 2,810 +10.15(+6.78%)
Aug 24, 2022 143.10 150.00 140.05 149.60 2,794 +7.10(+4.98%)
Aug 23, 2022 130.00 143.05 129.50 142.50 3,297 +11.00(+8.37%)
Aug 22, 2022 130.00 134.90 128.25 131.50 2,097 +1.55(+1.19%)
Aug 19, 2022 140.00 142.25 127.50 129.95 1,713 -7.55(-5.49%)
Aug 18, 2022 143.30 143.50 136.00 137.50 1,546 -3.05(-2.17%)
Aug 17, 2022 140.10 144.90 136.00 140.55 2,888 +3.05(+2.22%)
Aug 16, 2022 145.45 150.00 137.50 137.50 3,520 -5.05(-3.54%)
Aug 15, 2022 140.00 143.50 140.00 142.55 2,506 +2.55(+1.82%)
Aug 12, 2022 137.90 142.50 135.05 140.00 3,443 +0.25(+0.18%)
Aug 11, 2022 135.00 140.00 134.95 139.75 3,181 +7.45(+5.63%)
Aug 10, 2022 125.00 133.00 125.00 132.30 3,240 +9.80(+8.00%)
Aug 09, 2022 135.00 134.85 122.50 122.50 3,295 -12.50(-9.26%)
Aug 08, 2022 145.00 147.75 134.50 135.00 3,295 -2.90(-2.10%)
Aug 05, 2022 133.40 141.00 125.05 137.90 4,571 +6.65(+5.07%)
Aug 04, 2022 125.80 134.25 122.50 131.25 4,694 +7.25(+5.85%)
Aug 03, 2022 125.00 125.00 122.00 124.00 2,598 +6.15(+5.22%)
Aug 02, 2022 115.00 123.00 114.50 117.85 3,096 +1.75(+1.51%)
Aug 01, 2022 112.75 131.20 112.50 116.10 3,038 +1.85(+1.62%)
Jul 29, 2022 111.00 119.20 110.00 114.25 5,819 -4.55(-3.83%)
Jul 28, 2022 124.05 124.05 116.30 118.80 3,007 -0.50(-0.42%)
Jul 27, 2022 123.05 124.25 117.20 119.30 3,052 +1.55(+1.32%)
Jul 26, 2022 127.10 127.10 117.55 117.75 3,281 -5.25(-4.27%)
Jul 25, 2022 124.90 141.90 120.00 123.00 6,061 +1.75(+1.44%)
Jul 22, 2022 128.50 130.75 121.25 121.25 2,553 -7.20(-5.61%)
Jul 21, 2022 130.00 133.45 125.00 128.45 1,929 -0.95(-0.73%)
Jul 20, 2022 130.00 132.55 127.25 129.40 2,748 +1.90(+1.49%)
Jul 19, 2022 123.15 134.35 121.50 127.50 3,320 +6.50(+5.37%)
Jul 18, 2022 122.95 126.45 120.50 121.00 3,077 +0.85(+0.71%)
Jul 15, 2022 124.40 127.50 120.00 120.15 2,149 -3.90(-3.14%)
Jul 14, 2022 127.50 127.55 119.70 124.05 2,375 -1.55(-1.23%)
Jul 13, 2022 129.70 130.00 125.00 125.60 1,633 -3.80(-2.94%)
Jul 12, 2022 131.05 136.85 126.00 129.40 1,977 -2.45(-1.86%)
Jul 11, 2022 130.50 139.95 130.50 131.85 2,685 -11.80(-8.21%)
Jul 08, 2022 136.10 145.00 133.00 143.65 3,027 +7.65(+5.63%)
Jul 07, 2022 138.00 145.00 131.20 136.00 4,051 +5.80(+4.45%)
Jul 06, 2022 131.30 146.95 125.25 130.20 7,667 +6.20(+5.00%)
Jul 05, 2022 129.65 133.30 123.50 124.00 4,185 -6.00(-4.62%)
Jul 01, 2022 131.95 136.95 128.50 130.00 4,397 -2.00(-1.52%)
Jun 30, 2022 134.60 143.95 130.00 132.00 2,926 -6.95(-5.00%)
Jun 29, 2022 141.15 144.60 132.50 138.95 4,302 -1.85(-1.31%)
Jun 28, 2022 150.00 152.50 140.80 140.80 3,058 -4.20(-2.90%)
Jun 27, 2022 157.55 158.10 142.50 145.00 4,726 -11.00(-7.05%)
Jun 24, 2022 155.50 163.35 155.50 156.00 51,457 +0.05(+0.03%)
Jun 23, 2022 165.00 168.00 150.30 155.95 5,764 -12.25(-7.28%)
Jun 22, 2022 146.50 168.20 140.00 168.20 7,278 +16.55(+10.91%)
Jun 21, 2022 150.00 151.65 135.50 151.65 5,584 -0.85(-0.56%)
Jun 17, 2022 135.45 152.50 131.20 152.50 4,491 +9.50(+6.64%)
Jun 16, 2022 137.50 143.00 130.25 143.00 3,687 -2.10(-1.45%)
Jun 15, 2022 130.00 145.10 126.75 145.10 6,248 +16.35(+12.70%)
Jun 14, 2022 130.00 140.00 127.50 128.75 2,917 -5.85(-4.35%)
Jun 13, 2022 130.50 139.65 130.50 134.60 3,828 -3.00(-2.18%)
Jun 10, 2022 150.25 152.45 135.30 137.60 4,963 -17.70(-11.40%)
Jun 09, 2022 143.75 169.50 135.35 155.30 15,846 +11.55(+8.03%)
Jun 08, 2022 130.55 143.75 130.55 143.75 3,358 +11.85(+8.98%)
Jun 07, 2022 121.50 138.75 120.05 131.90 12,410 +10.65(+8.78%)
Jun 06, 2022 130.00 133.80 120.05 121.25 4,603 -8.75(-6.73%)
Jun 03, 2022 116.40 131.00 113.50 130.00 10,807 +14.65(+12.70%)
Jun 02, 2022 119.25 119.25 110.50 115.35 7,516 +2.05(+1.81%)
Jun 01, 2022 120.00 129.40 113.30 113.30 7,591 -7.20(-5.98%)
May 31, 2022 130.00 133.90 120.50 120.50 3,594 -7.00(-5.49%)
May 27, 2022 120.55 129.40 119.40 127.50 4,606 +5.90(+4.85%)
May 26, 2022 119.55 134.65 117.00 121.60 8,760 +1.55(+1.29%)
May 25, 2022 120.50 121.00 118.50 120.05 2,575 +0.00(+0.00%)
May 24, 2022 128.30 129.35 117.50 120.05 5,304 -12.20(-9.22%)
May 23, 2022 147.80 147.80 126.05 132.25 7,672 -7.75(-5.54%)
May 20, 2022 120.00 144.80 118.50 140.00 16,744 +23.50(+20.17%)
May 19, 2022 113.35 124.65 113.35 116.50 3,538 +1.40(+1.22%)
May 18, 2022 121.00 128.85 113.65 115.10 4,391 -9.40(-7.55%)
May 17, 2022 111.50 127.00 111.50 124.50 4,678 +3.40(+2.81%)
May 16, 2022 132.30 132.30 121.10 121.10 5,685 -4.40(-3.51%)
May 13, 2022 125.00 139.95 124.45 125.50 6,912 -9.45(-7.00%)
May 12, 2022 125.00 134.95 122.60 134.95 3,687 +12.40(+10.12%)
May 11, 2022 135.00 135.45 121.05 122.55 5,209 -12.50(-9.26%)
May 10, 2022 131.80 138.60 127.00 135.05 3,093 +0.05(+0.04%)
May 09, 2022 137.75 142.50 125.00 135.00 4,536 -0.05(-0.04%)
May 06, 2022 142.50 145.00 135.00 135.05 2,826 -6.50(-4.59%)
May 05, 2022 154.40 154.40 138.50 141.55 3,805 -12.95(-8.38%)
May 04, 2022 150.00 154.50 143.75 154.50 3,496 +5.25(+3.52%)
May 03, 2022 152.70 153.50 145.00 149.25 3,876 -3.20(-2.10%)
May 02, 2022 149.95 154.60 145.10 152.45 3,193 +6.15(+4.20%)
Apr 29, 2022 150.00 162.40 145.00 146.30 2,586 -5.90(-3.88%)
Apr 28, 2022 150.00 154.45 140.75 152.20 3,220 +2.95(+1.98%)
Apr 27, 2022 152.50 157.35 147.00 149.25 3,338 -0.75(-0.50%)
Apr 26, 2022 162.15 163.10 150.00 150.00 4,663 -11.75(-7.26%)
Apr 25, 2022 160.00 175.00 156.25 161.75 6,001 +2.15(+1.35%)
Apr 22, 2022 163.30 165.40 156.00 159.60 2,985 +2.10(+1.33%)
Apr 21, 2022 175.00 174.15 157.50 157.50 4,113 -16.50(-9.48%)
Apr 20, 2022 170.00 177.45 166.25 174.00 3,483 +6.15(+3.66%)
Apr 19, 2022 170.00 175.00 167.50 167.85 4,130 -4.20(-2.44%)
Apr 18, 2022 190.00 193.70 165.65 172.05 4,302 -11.70(-6.37%)
Apr 14, 2022 197.50 200.00 183.70 183.75 3,365 -15.05(-7.57%)
Apr 13, 2022 191.50 200.00 185.85 198.80 3,858 +11.15(+5.94%)
Apr 12, 2022 199.05 217.45 175.00 187.65 7,478 -36.80(-16.40%)
Apr 11, 2022 190.00 234.65 177.00 224.45 11,931 +36.90(+19.67%)
Apr 08, 2022 200.00 201.95 185.00 187.55 2,050 -12.90(-6.44%)
Apr 07, 2022 201.75 209.30 200.00 200.45 2,282 -3.55(-1.74%)
Apr 06, 2022 217.05 217.05 200.50 204.00 3,138 -7.35(-3.48%)
Apr 05, 2022 230.30 232.20 210.25 211.35 2,677 -18.15(-7.91%)
Apr 04, 2022 221.35 235.00 217.50 229.50 3,513 +13.45(+6.23%)
Apr 01, 2022 217.40 230.00 207.50 216.05 2,815 +1.95(+0.91%)
Mar 31, 2022 219.95 230.00 211.00 214.10 2,720 -3.40(-1.56%)
Mar 30, 2022 230.00 243.65 217.50 217.50 4,468 -15.75(-6.75%)
Mar 29, 2022 231.75 235.00 222.55 233.25 3,733 +5.75(+2.53%)
Mar 28, 2022 250.00 256.50 225.00 227.50 5,161 -22.50(-9.00%)
Mar 25, 2022 271.80 277.30 245.50 250.00 5,950 -20.00(-7.41%)
Mar 24, 2022 235.10 271.15 225.25 270.00 12,909 +45.00(+20.00%)
Mar 23, 2022 205.00 238.25 203.25 225.00 8,527 +20.45(+10.00%)
Mar 22, 2022 205.00 211.00 197.75 204.55 3,414 +4.00(+1.99%)
Mar 21, 2022 210.00 211.95 195.00 200.55 4,808 -14.45(-6.72%)
Mar 18, 2022 200.00 215.00 190.00 215.00 6,315 +22.60(+11.75%)
Mar 17, 2022 175.00 192.90 172.50 192.40 3,822 +17.55(+10.04%)
Mar 16, 2022 162.50 176.05 160.00 174.85 2,817 +14.00(+8.70%)
Mar 15, 2022 167.25 175.00 155.50 160.85 4,171 -5.80(-3.48%)
Mar 14, 2022 185.00 185.20 165.00 166.65 3,793 -10.35(-5.85%)
Mar 11, 2022 174.60 209.00 169.50 177.00 14,673 +2.05(+1.17%)
Mar 10, 2022 180.00 180.95 165.00 174.95 3,593 -7.30(-4.01%)
Mar 09, 2022 159.95 185.00 155.60 182.25 4,935 +27.35(+17.66%)
Mar 08, 2022 152.65 165.00 150.00 154.90 4,811 +4.95(+3.30%)
Mar 07, 2022 150.00 154.40 141.25 149.95 5,568 +2.45(+1.66%)
Mar 04, 2022 155.00 158.35 147.50 147.50 4,048 -7.40(-4.78%)
Mar 03, 2022 165.00 167.90 150.85 154.90 3,648 -9.90(-6.01%)
Mar 02, 2022 167.65 170.00 157.55 164.80 2,707 -0.45(-0.27%)
Mar 01, 2022 161.10 175.00 160.55 165.25 5,424 +5.25(+3.28%)
Feb 28, 2022 165.00 169.85 160.00 160.00 2,618 -4.95(-3.00%)
Feb 25, 2022 165.00 167.50 163.75 164.95 3,570 +1.30(+0.79%)
Feb 24, 2022 137.50 163.90 137.50 163.65 5,449 +8.75(+5.65%)
Feb 23, 2022 168.90 169.40 152.60 154.90 4,876 -8.25(-5.06%)
Feb 22, 2022 165.00 172.25 160.35 163.15 4,993 -7.10(-4.17%)
Feb 18, 2022 170.25 0 -10.25(-5.68%)
Feb 17, 2022 185.55 189.15 180.50 180.50 3,455 -7.95(-4.22%)
Feb 16, 2022 190.00 190.00 182.50 188.45 4,080 -1.55(-0.82%)
Feb 15, 2022 180.00 198.15 180.00 190.00 7,334 -5.20(-2.66%)
Feb 14, 2022 189.65 199.30 182.05 195.20 8,204 +8.85(+4.75%)
Feb 11, 2022 195.00 202.50 185.00 186.35 6,620 -8.65(-4.44%)
Feb 10, 2022 205.50 210.00 192.70 195.00 10,136 -15.00(-7.14%)
Feb 09, 2022 208.50 210.00 205.00 210.00 4,034 +0.00(+0.00%)
Feb 08, 2022 210.00 210.00 197.50 210.00 3,325 +3.50(+1.69%)
Feb 07, 2022 210.00 218.10 206.25 206.50 2,876 -2.70(-1.29%)
Feb 04, 2022 202.90 209.40 195.30 209.20 4,056 +9.15(+4.57%)
Feb 03, 2022 215.00 200.05 200.05 3,014 -15.25(-7.08%)
Feb 02, 2022 230.00 240.00 215.10 215.30 4,239 -11.30(-4.99%)
Feb 01, 2022 245.00 245.00 224.75 226.60 4,422 -12.70(-5.31%)
Jan 31, 2022 235.00 241.20 239.30 4,599 +16.70(+7.50%)
Jan 28, 2022 207.50 223.50 206.00 222.60 2,918 +7.60(+3.53%)
Jan 27, 2022 220.00 228.50 207.50 215.00 4,451 -15.00(-6.52%)
Jan 26, 2022 245.00 255.00 225.00 230.00 5,121 -10.00(-4.17%)
Jan 25, 2022 216.80 240.00 215.00 240.00 3,593 +12.50(+5.49%)
Jan 24, 2022 215.00 227.50 200.00 227.50 5,538 +7.50(+3.41%)
Jan 21, 2022 215.05 235.00 210.20 220.00 4,394 -5.00(-2.22%)
Jan 20, 2022 235.95 243.80 225.00 225.00 2,912 -15.00(-6.25%)
Jan 19, 2022 244.95 245.00 232.55 240.00 4,220 +0.00(+0.00%)
Jan 18, 2022 255.00 255.00 240.00 240.00 2,999 -17.50(-6.80%)
Jan 14, 2022 257.50 0 +11.25(+4.57%)
Jan 13, 2022 255.00 259.65 246.25 246.25 2,968 -3.75(-1.50%)
Jan 12, 2022 262.50 266.00 250.00 250.00 3,053 -10.10(-3.88%)
Jan 11, 2022 260.00 265.00 255.00 260.10 2,222 +1.95(+0.76%)
Jan 10, 2022 261.80 264.10 252.55 258.15 3,837 -4.30(-1.64%)
Jan 07, 2022 269.70 279.75 260.00 262.45 2,920 -7.55(-2.80%)
Jan 06, 2022 270.50 284.95 256.00 270.00 3,683 +0.00(+0.00%)
Jan 05, 2022 280.00 297.50 265.00 270.00 5,232 -12.50(-4.42%)
Jan 04, 2022 295.00 299.35 280.30 282.50 4,259 -20.55(-6.78%)
Jan 03, 2022 275.00 303.35 267.50 303.05 5,107 +28.55(+10.40%)
Dec 31, 2021 280.00 287.45 265.10 274.50 9,998 -15.50(-5.34%)
Dec 30, 2021 275.00 305.00 275.00 290.00 6,661 +10.00(+3.57%)
Dec 29, 2021 290.00 293.50 275.05 280.00 5,683 -8.05(-2.79%)
Dec 28, 2021 310.00 314.50 286.55 288.05 7,114 -28.70(-9.06%)
Dec 27, 2021 322.00 322.65 305.00 316.75 4,603 -15.75(-4.74%)
Dec 23, 2021 315.00 332.50 310.95 332.50 3,222 +2.50(+0.76%)
Dec 22, 2021 320.00 334.95 316.70 330.00 4,017 +5.00(+1.54%)
Dec 21, 2021 295.00 325.00 295.00 325.00 4,807 +8.00(+2.52%)
Dec 20, 2021 317.20 325.00 289.15 317.00 5,054 -12.10(-3.68%)
Dec 17, 2021 311.15 349.40 300.55 329.10 6,428 +19.10(+6.16%)
Dec 16, 2021 330.00 330.00 305.15 310.00 3,354 -5.00(-1.59%)
Dec 15, 2021 322.80 334.50 305.00 315.00 4,726 -10.00(-3.08%)
Dec 14, 2021 330.00 340.40 319.25 325.00 3,328 -7.60(-2.29%)
Dec 13, 2021 335.00 340.00 327.80 332.60 2,496 -7.40(-2.18%)
Dec 10, 2021 348.20 348.20 329.50 340.00 4,542 -6.90(-1.99%)
Dec 09, 2021 352.60 375.00 345.50 346.90 5,051 -7.45(-2.10%)
Dec 08, 2021 350.00 359.90 325.00 354.35 3,915 -1.25(-0.35%)
Dec 07, 2021 335.00 364.40 335.00 355.60 4,176 +23.70(+7.14%)
Dec 06, 2021 335.00 350.00 315.85 331.90 5,244 +0.15(+0.05%)
Dec 03, 2021 359.85 364.95 330.00 331.75 6,408 -33.20(-9.10%)
Dec 02, 2021 365.00 375.00 335.00 364.95 8,251 -13.60(-3.59%)
Dec 01, 2021 360.00 395.00 360.00 378.55 14,452 +6.05(+1.62%)
Nov 30, 2021 390.00 398.50 351.00 372.50 27,398 -54.35(-12.73%)
Nov 29, 2021 360.00 489.00 345.00 426.85 73,678 +96.35(+29.15%)
Nov 26, 2021 345.00 375.00 330.00 330.50 6,007 -2.25(-0.68%)
Nov 24, 2021 315.00 335.80 315.00 332.75 2,341 +7.65(+2.35%)
Nov 23, 2021 316.10 330.00 280.00 325.10 3,847 +5.10(+1.59%)
Nov 22, 2021 335.00 343.00 310.20 320.00 7,103 -17.20(-5.10%)
Nov 19, 2021 325.00 354.75 325.00 337.20 5,587 +7.20(+2.18%)
Nov 18, 2021 345.00 334.50 330.00 330.00 6,860 -21.35(-6.08%)
Nov 17, 2021 345.00 360.00 342.50 351.35 6,086 +6.25(+1.81%)
Nov 16, 2021 365.00 365.00 345.00 345.10 9,813 -29.90(-7.97%)
Nov 15, 2021 382.20 383.00 365.00 375.00 9,548 -5.00(-1.32%)
Nov 12, 2021 387.00 387.50 376.50 380.00 5,263 -6.80(-1.76%)
Nov 11, 2021 395.00 397.50 385.00 386.80 4,547 -5.80(-1.48%)
Nov 10, 2021 400.95 391.20 392.60 4,917 -11.30(-2.80%)
Nov 09, 2021 415.00 417.50 395.30 403.90 4,728 -11.10(-2.67%)
Nov 08, 2021 418.30 421.65 405.50 415.00 5,541 -6.50(-1.54%)
Nov 05, 2021 450.00 455.00 410.00 421.50 8,789 -34.25(-7.52%)
Nov 04, 2021 475.00 492.95 442.50 455.75 23,431 +37.95(+9.08%)
Nov 03, 2021 395.00 417.80 391.80 417.80 22,518 +19.10(+4.79%)
Nov 02, 2021 397.25 399.85 390.00 398.70 2,460 +1.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.