Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.800 1.800 1.750 1.750 600 +0.00(+0.00%)
Oct 30, 2008 1.750 1.850 1.750 1.750 13,575 +0.00(+0.00%)
Oct 29, 2008 1.700 1.750 1.640 1.750 7,700 -0.04(-2.23%)
Oct 28, 2008 1.760 1.800 1.500 1.790 13,900 +0.15(+9.21%)
Oct 27, 2008 1.600 1.639 1.600 1.639 700 -0.01(-0.67%)
Oct 24, 2008 1.500 1.700 1.500 1.650 0 +0.03(+1.85%)
Oct 23, 2008 1.710 1.710 1.510 1.620 2,700 -0.21(-11.48%)
Oct 22, 2008 1.920 1.920 1.700 1.830 8,800 -0.12(-6.15%)
Oct 21, 2008 1.900 1.950 1.878 1.950 5,880 +0.06(+3.17%)
Oct 20, 2008 1.890 1.900 1.890 1.890 3,215 +0.00(+0.00%)
Oct 17, 2008 1.860 1.890 1.860 1.890 0 +0.04(+2.16%)
Oct 16, 2008 1.738 1.850 1.700 1.850 6,953 +0.10(+5.71%)
Oct 15, 2008 1.740 1.800 1.740 1.750 5,100 -0.14(-7.41%)
Oct 14, 2008 1.770 2.050 1.600 1.890 40,316 +0.04(+2.16%)
Oct 13, 2008 1.720 1.850 1.700 1.850 10,950 +0.23(+14.20%)
Oct 10, 2008 1.700 1.700 1.550 1.620 0 -0.01(-0.61%)
Oct 09, 2008 1.900 1.900 1.520 1.630 51,414 -0.27(-14.21%)
Oct 08, 2008 2.000 2.000 1.860 1.900 26,928 -0.20(-9.52%)
Oct 07, 2008 1.970 2.100 1.900 2.100 21,047 +0.23(+12.30%)
Oct 06, 2008 1.860 1.914 1.700 1.870 18,620 -0.03(-1.58%)
Oct 03, 2008 1.962 2.000 1.900 1.900 0 -0.10(-5.00%)
Oct 02, 2008 2.230 2.230 1.950 2.000 17,497 -0.14(-6.54%)
Oct 01, 2008 2.000 2.170 1.960 2.140 21,764 +0.18(+9.18%)
Sep 30, 2008 1.990 2.050 1.890 1.960 38,798 -0.02(-1.01%)
Sep 29, 2008 2.050 2.050 1.950 1.980 1,438 -0.07(-3.41%)
Sep 26, 2008 2.030 2.120 1.850 2.050 0 -0.05(-2.38%)
Sep 25, 2008 2.150 2.170 1.990 2.100 21,835 +0.05(+2.44%)
Sep 24, 2008 2.050 2.090 1.990 2.050 14,800 -0.03(-1.44%)
Sep 23, 2008 2.000 2.100 1.960 2.080 19,427 +0.06(+2.97%)
Sep 22, 2008 2.030 2.180 2.000 2.020 9,400 -0.08(-3.81%)
Sep 19, 2008 2.270 2.300 2.100 2.100 0 +0.16(+8.25%)
Sep 18, 2008 2.350 2.400 1.550 1.940 117,175 -0.45(-18.83%)
Sep 17, 2008 2.530 2.690 1.750 2.390 191,550 -1.60(-40.10%)
Sep 16, 2008 4.000 4.100 3.650 3.990 9,800 -0.01(-0.25%)
Sep 15, 2008 4.120 4.210 3.790 4.000 5,800 -0.21(-4.99%)
Sep 12, 2008 4.060 4.210 4.050 4.210 0 +0.06(+1.45%)
Sep 11, 2008 4.160 4.160 4.000 4.150 5,875 -0.01(-0.24%)
Sep 10, 2008 4.160 4.160 4.150 4.160 4,915 +0.00(+0.00%)
Sep 09, 2008 4.230 4.230 4.160 4.160 2,520 -0.06(-1.42%)
Sep 08, 2008 4.100 4.290 4.050 4.220 10,807 +0.13(+3.18%)
Sep 05, 2008 4.063 4.120 4.030 4.090 0 +0.02(+0.49%)
Sep 04, 2008 4.070 4.120 4.070 4.070 1,800 -0.09(-2.16%)
Sep 03, 2008 4.100 4.160 4.100 4.160 3,665 +0.01(+0.24%)
Sep 02, 2008 4.350 4.350 4.120 4.150 2,200 -0.18(-4.16%)
Aug 29, 2008 4.220 4.330 4.220 4.330 0 +0.00(+0.00%)
Aug 28, 2008 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Aug 27, 2008 4.260 4.330 4.260 4.330 1,100 +0.08(+1.88%)
Aug 26, 2008 4.400 4.400 4.250 4.250 14,980 -0.20(-4.49%)
Aug 25, 2008 4.400 4.500 4.300 4.450 15,400 +0.10(+2.30%)
Aug 22, 2008 4.300 4.350 4.260 4.350 0 +0.15(+3.57%)
Aug 21, 2008 4.150 4.200 4.150 4.200 700 +0.05(+1.20%)
Aug 20, 2008 4.150 4.160 4.150 4.150 1,300 -0.04(-0.98%)
Aug 19, 2008 4.100 4.191 4.100 4.191 1,900 +0.00(+0.02%)
Aug 18, 2008 4.240 4.250 4.060 4.190 8,487 +0.04(+0.96%)
Aug 15, 2008 4.250 4.500 4.100 4.150 0 -0.12(-2.81%)
Aug 14, 2008 4.200 4.500 4.160 4.270 59,300 +0.07(+1.67%)
Aug 13, 2008 4.250 4.300 4.060 4.200 24,925 -0.04(-0.94%)
Aug 12, 2008 4.160 4.320 4.070 4.240 220,465 +0.00(+0.00%)
Aug 11, 2008 4.270 4.290 4.170 4.240 2,200 -0.13(-2.97%)
Aug 08, 2008 4.230 4.390 4.230 4.370 3,100 +0.05(+1.16%)
Aug 07, 2008 4.350 4.350 4.250 4.320 5,900 -0.04(-0.92%)
Aug 06, 2008 4.260 4.360 4.230 4.360 2,900 +0.13(+3.07%)
Aug 05, 2008 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Aug 04, 2008 4.223 4.250 4.030 4.230 7,900 -0.07(-1.63%)
Aug 01, 2008 4.360 4.400 4.180 4.300 6,800 -0.05(-1.15%)
Jul 31, 2008 4.350 4.380 4.300 4.350 13,559 +0.00(+0.00%)
Jul 30, 2008 4.390 4.400 4.350 4.350 10,200 +0.00(+0.00%)
Jul 29, 2008 4.350 4.370 4.170 4.350 5,766 -0.05(-1.14%)
Jul 28, 2008 4.230 4.400 4.230 4.400 6,193 +0.03(+0.69%)
Jul 25, 2008 4.300 4.370 4.300 4.370 1,150 -0.03(-0.68%)
Jul 24, 2008 4.120 4.440 3.870 4.400 14,415 +0.00(+0.00%)
Jul 23, 2008 4.400 4.400 4.400 4.400 100 +0.02(+0.46%)
Jul 22, 2008 4.380 4.480 4.380 4.380 1,300 +0.00(+0.00%)
Jul 21, 2008 4.310 4.440 4.300 4.380 1,000 -0.02(-0.45%)
Jul 18, 2008 4.400 4.400 4.400 4.400 1,400 -0.14(-3.08%)
Jul 17, 2008 4.360 4.540 4.360 4.540 500 +0.14(+3.18%)
Jul 16, 2008 4.450 4.550 4.400 4.400 2,300 -0.15(-3.30%)
Jul 15, 2008 4.000 4.700 3.700 4.550 66,740 +0.45(+10.98%)
Jul 14, 2008 4.050 4.150 3.980 4.100 5,342 -0.05(-1.20%)
Jul 11, 2008 3.980 4.150 3.980 4.150 3,300 +0.08(+1.97%)
Jul 10, 2008 3.960 4.080 3.920 4.070 9,300 +0.07(+1.75%)
Jul 09, 2008 3.950 4.110 3.950 4.000 2,490 -0.16(-3.79%)
Jul 08, 2008 4.100 4.158 4.010 4.158 6,200 -0.04(-1.01%)
Jul 07, 2008 4.070 4.200 4.000 4.200 4,500 +0.04(+0.96%)
Jul 04, 2008 4.270 4.310 4.160 4.160 25,400 +0.00(+0.00%)
Jul 03, 2008 4.270 4.310 4.160 4.160 25,400 -0.14(-3.26%)
Jul 02, 2008 4.350 4.350 4.270 4.300 26,200 -0.05(-1.15%)
Jul 01, 2008 4.370 4.400 4.350 4.350 1,100 -0.10(-2.25%)
Jun 30, 2008 4.420 4.450 4.250 4.450 4,253 -0.02(-0.45%)
Jun 27, 2008 4.450 4.480 4.360 4.470 2,600 -0.08(-1.76%)
Jun 26, 2008 4.610 4.690 4.200 4.550 9,610 -0.15(-3.19%)
Jun 25, 2008 4.700 4.700 4.650 4.700 2,600 +0.06(+1.29%)
Jun 24, 2008 4.550 4.690 4.550 4.640 1,879 -0.02(-0.43%)
Jun 23, 2008 4.760 4.760 4.660 4.660 1,800 -0.11(-2.31%)
Jun 20, 2008 4.850 4.850 4.760 4.770 700 +0.00(+0.00%)
Jun 19, 2008 4.791 4.860 4.770 4.770 350 -0.12(-2.45%)
Jun 18, 2008 4.800 4.890 4.770 4.890 700 -0.01(-0.20%)
Jun 17, 2008 4.810 4.900 4.790 4.900 2,850 +0.05(+1.03%)
Jun 16, 2008 4.850 4.980 4.850 4.850 2,600 +0.00(+0.00%)
Jun 13, 2008 4.900 4.900 4.830 4.850 11,889 -0.05(-1.02%)
Jun 12, 2008 4.620 5.200 4.600 4.900 71,198 +0.22(+4.72%)
Jun 11, 2008 4.270 4.690 4.210 4.679 4,770 +0.41(+9.58%)
Jun 10, 2008 4.000 4.270 3.960 4.270 98,320 +0.09(+2.15%)
Jun 09, 2008 3.980 4.180 3.900 4.180 12,500 +0.11(+2.70%)
Jun 06, 2008 4.050 4.070 3.900 4.070 16,200 -0.02(-0.49%)
Jun 05, 2008 3.960 4.090 3.850 4.090 21,125 +0.09(+2.25%)
Jun 04, 2008 3.910 4.090 3.890 4.000 19,300 -0.09(-2.20%)
Jun 03, 2008 4.200 4.200 3.860 4.090 17,733 -0.11(-2.62%)
Jun 02, 2008 4.200 4.220 4.100 4.200 9,762 -0.10(-2.33%)
May 30, 2008 4.200 4.370 4.170 4.300 6,370 +0.10(+2.38%)
May 29, 2008 4.120 4.290 4.120 4.200 13,016 -0.08(-1.87%)
May 28, 2008 4.200 4.280 4.120 4.280 49,520 +0.05(+1.18%)
May 27, 2008 4.150 4.260 4.050 4.230 4,800 -0.12(-2.76%)
May 26, 2008 4.370 4.450 4.190 4.350 0 +0.00(+0.00%)
May 23, 2008 4.370 4.450 4.190 4.350 3,070 -0.08(-1.81%)
May 22, 2008 4.440 4.440 4.130 4.430 11,700 -0.01(-0.23%)
May 21, 2008 4.404 4.480 4.270 4.440 13,510 -0.06(-1.33%)
May 20, 2008 4.320 4.510 4.320 4.500 10,605 +0.08(+1.81%)
May 19, 2008 4.500 4.530 4.210 4.420 7,200 -0.08(-1.78%)
May 16, 2008 4.420 4.540 4.420 4.500 2,400 +0.00(+0.00%)
May 15, 2008 4.490 4.690 4.400 4.500 15,600 +0.01(+0.22%)
May 14, 2008 4.640 4.640 4.120 4.490 20,650 -0.11(-2.39%)
May 13, 2008 4.700 4.700 4.350 4.600 8,950 -0.11(-2.34%)
May 12, 2008 4.500 4.710 4.350 4.710 16,620 +0.11(+2.39%)
May 09, 2008 4.500 4.600 4.450 4.600 5,900 +0.00(+0.00%)
May 08, 2008 4.740 4.770 4.440 4.600 14,915 -0.16(-3.36%)
May 07, 2008 4.800 4.800 4.290 4.760 26,225 -0.12(-2.46%)
May 06, 2008 4.790 4.900 4.720 4.880 8,700 +0.08(+1.67%)
May 05, 2008 4.700 4.800 4.650 4.800 6,036 +0.00(+0.00%)
May 02, 2008 4.710 4.800 4.600 4.800 4,823 +0.09(+1.91%)
May 01, 2008 4.710 4.710 4.710 4.710 100 -0.09(-1.87%)
Apr 30, 2008 4.620 4.800 4.620 4.800 2,850 +0.08(+1.69%)
Apr 29, 2008 4.880 4.880 4.710 4.720 6,575 -0.12(-2.48%)
Apr 28, 2008 4.750 4.840 4.640 4.840 4,000 +0.03(+0.62%)
Apr 25, 2008 4.900 4.980 4.400 4.810 22,650 -0.09(-1.84%)
Apr 24, 2008 4.510 4.950 4.510 4.900 13,300 -0.05(-1.01%)
Apr 23, 2008 4.900 5.000 4.850 4.950 1,900 +0.00(+0.00%)
Apr 22, 2008 5.000 5.000 4.930 4.950 4,200 -0.02(-0.40%)
Apr 21, 2008 5.000 5.090 4.878 4.970 64,700 -0.03(-0.60%)
Apr 18, 2008 5.000 5.080 4.950 5.000 12,700 +0.00(+0.00%)
Apr 17, 2008 4.930 5.000 4.900 5.000 16,222 +0.07(+1.42%)
Apr 16, 2008 4.850 4.990 4.850 4.930 17,850 +0.18(+3.79%)
Apr 15, 2008 4.510 4.790 4.400 4.750 13,275 +0.14(+3.04%)
Apr 14, 2008 4.240 4.610 4.240 4.610 4,000 +0.15(+3.36%)
Apr 11, 2008 4.300 4.460 4.100 4.460 18,500 +0.06(+1.36%)
Apr 10, 2008 4.400 4.490 4.350 4.400 1,700 +0.10(+2.33%)
Apr 09, 2008 4.300 4.400 4.300 4.300 3,100 +0.00(+0.00%)
Apr 08, 2008 4.450 4.490 4.280 4.300 9,300 -0.10(-2.27%)
Apr 07, 2008 4.450 4.480 4.350 4.400 4,300 +0.05(+1.15%)
Apr 04, 2008 4.380 4.470 4.280 4.350 9,100 +0.03(+0.69%)
Apr 03, 2008 4.420 4.600 4.150 4.320 24,000 -0.18(-4.00%)
Apr 02, 2008 4.500 4.670 4.500 4.500 4,310 -0.09(-1.96%)
Apr 01, 2008 4.540 4.600 4.390 4.590 4,700 +0.00(+0.00%)
Mar 31, 2008 4.410 4.750 4.290 4.590 5,500 +0.13(+2.91%)
Mar 28, 2008 4.420 4.490 4.330 4.460 1,600 -0.04(-0.89%)
Mar 27, 2008 4.540 4.540 4.440 4.500 4,900 -0.07(-1.53%)
Mar 26, 2008 4.570 4.578 4.560 4.570 1,800 -0.06(-1.30%)
Mar 25, 2008 4.440 4.720 4.440 4.630 7,400 +0.08(+1.76%)
Mar 24, 2008 4.510 4.600 4.480 4.550 7,900 +0.05(+1.11%)
Mar 21, 2008 4.150 4.500 4.150 4.500 22,200 +0.00(+0.00%)
Mar 20, 2008 4.150 4.500 4.150 4.500 22,200 +0.33(+7.91%)
Mar 19, 2008 4.220 4.430 4.150 4.170 13,400 -0.19(-4.36%)
Mar 18, 2008 4.020 4.520 4.020 4.360 6,920 +0.06(+1.40%)
Mar 17, 2008 4.420 4.430 4.160 4.300 5,900 -0.20(-4.44%)
Mar 14, 2008 4.390 4.550 4.250 4.500 11,700 +0.01(+0.22%)
Mar 13, 2008 4.620 4.680 4.250 4.490 10,200 -0.14(-3.02%)
Mar 12, 2008 4.480 4.820 4.250 4.630 14,500 +0.03(+0.65%)
Mar 11, 2008 4.220 4.600 4.220 4.600 42,600 +0.48(+11.65%)
Mar 10, 2008 4.150 4.440 4.040 4.120 13,300 -0.13(-3.06%)
Mar 07, 2008 4.490 4.560 4.150 4.250 17,600 -0.31(-6.80%)
Mar 06, 2008 4.590 4.600 4.400 4.560 92,808 +0.01(+0.22%)
Mar 05, 2008 4.990 5.000 4.470 4.550 65,650 -0.35(-7.14%)
Mar 04, 2008 4.970 5.050 4.820 4.900 9,900 +0.05(+1.03%)
Mar 03, 2008 4.800 4.920 4.755 4.850 6,523 -0.05(-1.02%)
Feb 29, 2008 4.950 5.100 4.850 4.900 8,300 -0.15(-2.97%)
Feb 28, 2008 4.930 5.100 4.600 5.050 24,760 +0.11(+2.23%)
Feb 27, 2008 4.700 4.990 4.600 4.940 24,400 +0.34(+7.39%)
Feb 26, 2008 4.640 5.490 4.300 4.600 121,516 -0.04(-0.86%)
Feb 25, 2008 4.710 4.710 4.530 4.640 10,300 -0.12(-2.52%)
Feb 22, 2008 4.680 4.890 4.650 4.760 9,800 +0.04(+0.85%)
Feb 21, 2008 4.800 4.840 4.629 4.720 7,300 +0.01(+0.21%)
Feb 20, 2008 4.400 4.850 4.400 4.710 11,300 +0.11(+2.39%)
Feb 19, 2008 4.450 4.810 4.370 4.600 19,600 +0.12(+2.68%)
Feb 18, 2008 4.400 4.500 4.330 4.480 0 +0.00(+0.00%)
Feb 15, 2008 4.400 4.500 4.330 4.480 5,100 -0.01(-0.22%)
Feb 14, 2008 4.360 4.490 4.230 4.490 13,800 +0.04(+0.90%)
Feb 13, 2008 4.330 4.470 4.320 4.450 8,563 +0.06(+1.37%)
Feb 12, 2008 4.600 4.630 4.390 4.390 16,200 -0.21(-4.57%)
Feb 11, 2008 4.510 4.620 4.450 4.600 14,900 +0.05(+1.10%)
Feb 08, 2008 4.150 4.550 4.150 4.550 8,500 +0.26(+6.06%)
Feb 07, 2008 4.300 4.300 4.200 4.290 28,300 +0.05(+1.18%)
Feb 06, 2008 4.360 4.360 4.240 4.240 35,400 -0.19(-4.29%)
Feb 05, 2008 4.450 4.490 4.340 4.430 20,500 -0.04(-0.89%)
Feb 04, 2008 4.830 4.850 4.470 4.470 4,800 -0.41(-8.40%)
Feb 01, 2008 4.850 4.890 4.420 4.880 22,900 +0.18(+3.83%)
Jan 31, 2008 4.450 4.870 4.450 4.700 6,500 +0.25(+5.62%)
Jan 30, 2008 4.300 4.450 4.170 4.450 58,900 +0.06(+1.37%)
Jan 29, 2008 4.500 4.700 4.160 4.390 16,100 -0.06(-1.35%)
Jan 28, 2008 4.620 4.640 4.300 4.450 25,900 -0.25(-5.32%)
Jan 25, 2008 4.490 4.700 4.480 4.700 8,450 +0.16(+3.52%)
Jan 24, 2008 4.650 4.720 4.250 4.540 29,000 -0.11(-2.37%)
Jan 23, 2008 4.290 4.940 4.200 4.650 20,700 +0.26(+5.92%)
Jan 22, 2008 4.640 4.800 4.390 4.390 20,850 -0.31(-6.60%)
Jan 21, 2008 4.200 4.740 4.200 4.700 0 +0.00(+0.00%)
Jan 18, 2008 4.200 4.740 4.200 4.700 13,100 +0.10(+2.17%)
Jan 17, 2008 4.690 4.750 4.600 4.600 26,500 -0.20(-4.17%)
Jan 16, 2008 4.940 4.940 4.760 4.800 18,600 -0.14(-2.83%)
Jan 15, 2008 5.020 5.020 4.940 4.940 4,900 -0.18(-3.52%)
Jan 14, 2008 4.960 5.140 4.880 5.120 18,900 +0.12(+2.40%)
Jan 11, 2008 5.250 5.300 4.850 5.000 138,400 -0.32(-6.02%)
Jan 10, 2008 5.200 5.480 5.200 5.320 21,200 +0.02(+0.38%)
Jan 09, 2008 5.670 5.670 5.143 5.300 30,700 -0.47(-8.15%)
Jan 08, 2008 5.610 5.870 5.610 5.770 10,802 +0.17(+3.04%)
Jan 07, 2008 5.850 5.850 5.580 5.600 18,108 -0.30(-5.08%)
Jan 04, 2008 5.600 5.970 5.550 5.900 131,200 +0.25(+4.42%)
Jan 03, 2008 5.600 5.650 5.570 5.650 14,100 +0.08(+1.44%)
Jan 02, 2008 5.900 5.930 5.570 5.570 31,100 -0.28(-4.79%)
Jan 01, 2008 5.560 6.000 5.560 5.850 0 +0.00(+0.00%)
Dec 31, 2007 5.560 6.000 5.560 5.850 46,200 +0.20(+3.54%)
Dec 28, 2007 5.600 5.760 5.600 5.650 19,900 -0.05(-0.88%)
Dec 27, 2007 5.600 5.710 5.550 5.700 19,800 +0.06(+1.06%)
Dec 26, 2007 5.760 5.760 5.570 5.640 4,300 -0.18(-3.09%)
Dec 24, 2007 5.800 5.820 5.800 5.820 300 +0.06(+1.04%)
Dec 21, 2007 5.660 5.890 5.660 5.760 27,000 -0.04(-0.69%)
Dec 20, 2007 5.600 5.840 5.550 5.800 15,300 +0.20(+3.57%)
Dec 19, 2007 5.550 5.700 5.520 5.600 14,300 +0.02(+0.36%)
Dec 18, 2007 5.760 5.790 5.580 5.580 35,400 -0.18(-3.12%)
Dec 17, 2007 5.740 5.860 5.740 5.760 12,000 -0.04(-0.69%)
Dec 14, 2007 5.740 5.940 5.740 5.800 7,100 -0.05(-0.85%)
Dec 13, 2007 5.860 5.890 5.650 5.850 17,100 -0.04(-0.68%)
Dec 12, 2007 6.000 6.000 5.850 5.890 21,700 +0.03(+0.51%)
Dec 11, 2007 5.550 6.000 5.550 5.860 28,600 +0.01(+0.17%)
Dec 10, 2007 5.760 5.910 5.730 5.850 19,200 +0.00(+0.00%)
Dec 07, 2007 5.820 5.950 5.750 5.850 26,800 +0.10(+1.74%)
Dec 06, 2007 5.700 5.790 5.690 5.750 28,300 -0.03(-0.52%)
Dec 05, 2007 5.750 5.780 5.650 5.780 22,400 +0.06(+1.05%)
Dec 04, 2007 5.750 5.830 5.700 5.720 36,800 -0.06(-1.04%)
Dec 03, 2007 5.510 5.880 5.510 5.780 36,681 -0.02(-0.35%)
Nov 30, 2007 5.660 5.900 5.660 5.800 36,900 +0.07(+1.22%)
Nov 29, 2007 5.800 5.810 5.700 5.730 23,600 -0.12(-2.05%)
Nov 28, 2007 5.830 5.980 5.700 5.850 21,500 +0.04(+0.69%)
Nov 27, 2007 5.940 5.960 5.810 5.810 8,000 -0.08(-1.36%)
Nov 26, 2007 5.980 5.980 5.890 5.890 11,300 -0.08(-1.34%)
Nov 23, 2007 5.790 5.970 5.750 5.970 12,800 +0.15(+2.67%)
Nov 21, 2007 5.900 5.900 5.650 5.815 11,100 -0.08(-1.44%)
Nov 20, 2007 5.900 6.000 5.800 5.900 17,200 +0.01(+0.17%)
Nov 19, 2007 5.940 5.980 5.840 5.890 14,800 -0.03(-0.51%)
Nov 16, 2007 5.850 5.920 5.750 5.920 28,300 +0.06(+1.02%)
Nov 15, 2007 5.860 5.900 5.800 5.860 14,200 +0.02(+0.34%)
Nov 14, 2007 5.740 5.990 5.740 5.840 33,900 +0.05(+0.86%)
Nov 13, 2007 5.911 5.920 5.730 5.790 40,600 -0.20(-3.34%)
Nov 12, 2007 5.750 5.990 5.710 5.990 21,190 +0.09(+1.53%)
Nov 09, 2007 6.040 6.040 5.760 5.900 10,700 -0.10(-1.67%)
Nov 08, 2007 6.040 6.040 5.700 6.000 35,700 -0.01(-0.17%)
Nov 07, 2007 5.960 6.300 5.800 6.010 44,950 -0.38(-5.95%)
Nov 06, 2007 6.310 6.410 6.310 6.390 3,100 -0.04(-0.62%)
Nov 05, 2007 6.400 6.450 6.060 6.430 37,700 +0.03(+0.47%)
Nov 02, 2007 6.000 6.400 5.900 6.400 37,500 +0.35(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.