Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.584 8.614 8.485 8.516 48,663 -0.07(-0.79%)
Oct 29, 2020 8.534 8.633 8.448 8.584 118,498 +0.05(+0.59%)
Oct 28, 2020 8.559 8.600 8.485 8.533 63,807 -0.09(-1.08%)
Oct 27, 2020 8.608 8.662 8.571 8.627 48,482 +0.06(+0.72%)
Oct 26, 2020 8.614 8.633 8.540 8.565 140,196 -0.10(-1.13%)
Oct 23, 2020 8.706 8.706 8.643 8.663 74,541 -0.04(-0.49%)
Oct 22, 2020 8.786 8.817 8.688 8.706 58,692 -0.07(-0.84%)
Oct 21, 2020 8.799 8.805 8.749 8.780 23,836 +0.02(+0.28%)
Oct 20, 2020 8.682 8.799 8.676 8.756 58,952 +0.04(+0.49%)
Oct 19, 2020 8.768 8.780 8.676 8.713 162,137 +0.01(+0.14%)
Oct 16, 2020 8.694 8.762 8.694 8.700 85,120 -0.02(-0.28%)
Oct 15, 2020 8.657 8.731 8.596 8.725 104,411 +0.03(+0.35%)
Oct 14, 2020 8.767 8.810 8.682 8.694 99,641 -0.08(-0.97%)
Oct 13, 2020 8.755 8.797 8.755 8.779 68,051 +0.02(+0.28%)
Oct 12, 2020 8.773 8.797 8.749 8.755 91,838 -0.03(-0.35%)
Oct 09, 2020 8.797 8.809 8.769 8.785 54,556 +0.05(+0.52%)
Oct 08, 2020 8.809 8.809 8.700 8.740 98,217 -0.06(-0.66%)
Oct 07, 2020 8.700 8.797 8.700 8.797 89,733 +0.10(+1.12%)
Oct 06, 2020 8.785 8.785 8.688 8.700 72,389 -0.04(-0.49%)
Oct 05, 2020 8.664 8.828 8.664 8.743 83,274 +0.09(+1.03%)
Oct 02, 2020 8.683 8.694 8.585 8.653 133,178 -0.08(-0.88%)
Oct 01, 2020 8.694 8.834 8.682 8.730 89,404 +0.03(+0.39%)
Sep 30, 2020 8.567 8.755 8.567 8.696 162,246 +0.14(+1.66%)
Sep 29, 2020 8.694 8.791 8.482 8.555 201,644 -0.21(-2.35%)
Sep 28, 2020 8.894 8.946 8.724 8.761 88,097 -0.04(-0.48%)
Sep 25, 2020 8.633 8.803 8.633 8.803 76,148 +0.11(+1.22%)
Sep 24, 2020 8.828 8.861 8.688 8.697 122,390 -0.19(-2.15%)
Sep 23, 2020 8.931 8.944 8.828 8.888 59,076 -0.07(-0.75%)
Sep 22, 2020 8.991 9.137 8.476 8.955 790,023 -0.13(-1.40%)
Sep 21, 2020 9.222 9.222 9.052 9.082 87,706 -0.14(-1.51%)
Sep 18, 2020 9.204 9.370 9.204 9.222 69,885 +0.08(+0.93%)
Sep 17, 2020 9.186 9.186 9.070 9.137 83,808 -0.11(-1.18%)
Sep 16, 2020 9.058 9.301 9.052 9.246 147,311 +0.16(+1.74%)
Sep 15, 2020 9.719 9.732 9.082 9.088 410,114 -0.56(-5.85%)
Sep 14, 2020 9.539 9.653 9.539 9.653 177,224 +0.17(+1.77%)
Sep 11, 2020 9.419 9.485 9.380 9.485 110,181 +0.09(+0.96%)
Sep 10, 2020 9.299 9.395 9.275 9.395 142,344 +0.14(+1.56%)
Sep 09, 2020 9.269 9.395 9.215 9.251 182,831 +0.07(+0.72%)
Sep 08, 2020 9.251 9.251 9.119 9.185 137,898 -0.06(-0.65%)
Sep 04, 2020 9.167 9.275 9.167 9.245 60,008 +0.08(+0.92%)
Sep 03, 2020 9.191 9.309 9.119 9.161 64,665 -0.11(-1.16%)
Sep 02, 2020 9.305 9.359 9.197 9.269 104,150 +0.03(+0.32%)
Sep 01, 2020 9.209 9.305 9.185 9.239 154,270 -0.02(-0.26%)
Aug 31, 2020 9.245 9.287 9.215 9.263 125,882 +0.06(+0.65%)
Aug 28, 2020 9.167 9.209 9.119 9.203 74,676 +0.13(+1.39%)
Aug 27, 2020 9.149 9.173 9.011 9.077 104,052 -0.06(-0.66%)
Aug 26, 2020 9.089 9.137 9.011 9.137 156,146 +0.13(+1.40%)
Aug 25, 2020 8.813 9.017 8.759 9.011 91,287 +0.25(+2.84%)
Aug 24, 2020 8.789 8.813 8.735 8.762 124,223 +0.01(+0.10%)
Aug 21, 2020 8.915 8.937 8.735 8.753 117,682 -0.16(-1.78%)
Aug 20, 2020 8.951 8.976 8.849 8.912 180,879 -0.09(-0.97%)
Aug 19, 2020 9.059 9.089 8.975 8.999 77,995 -0.09(-0.99%)
Aug 18, 2020 9.137 9.137 9.047 9.089 47,526 -0.05(-0.56%)
Aug 17, 2020 9.101 9.157 9.076 9.140 47,573 -0.01(-0.07%)
Aug 14, 2020 9.110 9.197 9.077 9.146 52,840 +0.07(+0.76%)
Aug 13, 2020 9.197 9.245 9.071 9.077 102,323 -0.11(-1.18%)
Aug 12, 2020 9.244 9.244 9.102 9.185 100,422 -0.01(-0.06%)
Aug 11, 2020 9.191 9.256 9.121 9.191 121,305 +0.07(+0.71%)
Aug 10, 2020 9.226 9.226 9.072 9.125 81,288 -0.01(-0.06%)
Aug 07, 2020 9.054 9.164 8.972 9.131 89,889 +0.17(+1.92%)
Aug 06, 2020 8.971 9.049 8.954 8.959 73,485 -0.01(-0.13%)
Aug 05, 2020 9.042 9.043 8.971 8.971 51,367 -0.05(-0.59%)
Aug 04, 2020 9.013 9.025 8.900 9.025 70,495 +0.09(+1.00%)
Aug 03, 2020 8.793 8.936 8.782 8.936 72,078 +0.15(+1.76%)
Jul 31, 2020 8.853 8.894 8.752 8.782 92,925 +0.01(+0.14%)
Jul 30, 2020 8.657 8.829 8.657 8.770 66,054 +0.08(+0.96%)
Jul 29, 2020 8.627 8.710 8.616 8.687 60,737 +0.07(+0.83%)
Jul 28, 2020 8.716 8.823 8.604 8.616 75,310 -0.10(-1.16%)
Jul 27, 2020 8.805 8.878 8.663 8.716 101,467 -0.12(-1.34%)
Jul 24, 2020 8.752 8.853 8.752 8.835 34,235 +0.05(+0.54%)
Jul 23, 2020 8.894 8.968 8.764 8.787 66,594 -0.08(-0.87%)
Jul 22, 2020 8.912 8.942 8.826 8.865 76,750 -0.08(-0.86%)
Jul 21, 2020 8.948 9.072 8.942 8.942 53,340 -0.04(-0.40%)
Jul 20, 2020 9.048 9.179 8.900 8.977 90,040 -0.12(-1.37%)
Jul 17, 2020 9.042 9.114 8.962 9.102 49,414 +0.04(+0.39%)
Jul 16, 2020 9.001 9.090 8.936 9.066 39,273 +0.03(+0.33%)
Jul 15, 2020 8.966 9.113 8.966 9.037 106,217 +0.04(+0.46%)
Jul 14, 2020 9.007 9.007 8.867 8.995 58,053 +0.02(+0.20%)
Jul 13, 2020 8.984 9.107 8.943 8.978 103,816 +0.01(+0.13%)
Jul 10, 2020 8.913 8.966 8.855 8.966 56,311 +0.09(+1.06%)
Jul 09, 2020 8.890 8.988 8.740 8.872 155,400 -0.09(-1.05%)
Jul 08, 2020 8.978 9.025 8.949 8.966 70,261 -0.06(-0.65%)
Jul 07, 2020 8.995 9.054 8.878 9.025 82,138 +0.04(+0.46%)
Jul 06, 2020 8.954 8.990 8.697 8.984 120,883 +0.15(+1.73%)
Jul 02, 2020 8.843 8.995 8.767 8.831 240,091 +0.08(+0.90%)
Jul 01, 2020 8.755 8.908 8.716 8.752 85,361 +0.06(+0.64%)
Jun 30, 2020 8.656 8.759 8.492 8.697 64,393 +0.14(+1.64%)
Jun 29, 2020 8.497 8.662 8.304 8.556 85,745 +0.03(+0.34%)
Jun 26, 2020 8.884 8.884 8.421 8.527 122,520 -0.29(-3.26%)
Jun 25, 2020 8.726 8.849 8.644 8.814 82,626 +0.05(+0.60%)
Jun 24, 2020 8.744 8.790 8.638 8.761 91,135 -0.06(-0.66%)
Jun 23, 2020 8.732 8.861 8.721 8.820 58,273 +0.09(+1.01%)
Jun 22, 2020 8.644 8.732 8.600 8.732 33,872 +0.08(+0.88%)
Jun 19, 2020 8.673 8.697 8.556 8.656 60,406 +0.05(+0.61%)
Jun 18, 2020 8.632 8.673 8.527 8.603 85,387 +0.03(+0.34%)
Jun 17, 2020 8.445 8.714 8.445 8.574 87,221 +0.13(+1.53%)
Jun 16, 2020 8.515 8.637 8.398 8.445 48,055 +0.06(+0.77%)
Jun 15, 2020 8.286 8.462 8.286 8.380 142,705 -0.21(-2.46%)
Jun 12, 2020 8.829 8.915 8.307 8.591 174,808 +0.51(+6.30%)
Jun 11, 2020 8.406 8.585 8.053 8.082 312,234 -0.72(-8.22%)
Jun 10, 2020 8.730 8.817 8.684 8.805 93,298 +0.08(+0.93%)
Jun 09, 2020 8.701 8.788 8.684 8.724 104,159 +0.03(+0.33%)
Jun 08, 2020 8.620 8.805 8.577 8.695 145,815 +0.17(+1.97%)
Jun 05, 2020 8.556 8.632 8.508 8.527 103,987 +0.06(+0.75%)
Jun 04, 2020 8.510 8.539 8.348 8.464 132,908 -0.10(-1.15%)
Jun 03, 2020 8.499 8.603 8.464 8.562 241,573 +0.16(+1.86%)
Jun 02, 2020 8.244 8.441 8.234 8.406 181,866 +0.16(+1.97%)
Jun 01, 2020 8.105 8.244 8.082 8.244 141,995 +0.14(+1.71%)
May 29, 2020 8.018 8.105 7.943 8.105 95,868 +0.16(+2.04%)
May 28, 2020 7.879 7.995 7.810 7.943 121,863 +0.10(+1.25%)
May 27, 2020 7.763 7.850 7.734 7.844 67,216 +0.13(+1.73%)
May 26, 2020 7.700 7.765 7.688 7.711 132,856 +0.05(+0.60%)
May 22, 2020 7.647 7.671 7.619 7.665 144,234 +0.00(+0.00%)
May 21, 2020 7.619 7.688 7.619 7.665 137,048 +0.00(+0.00%)
May 20, 2020 7.671 7.671 7.613 7.665 161,912 +0.00(+0.00%)
May 19, 2020 7.613 7.671 7.538 7.665 174,950 +0.12(+1.61%)
May 18, 2020 7.468 7.671 7.468 7.543 159,084 +0.08(+1.09%)
May 15, 2020 7.277 7.462 7.277 7.462 34,374 +0.12(+1.66%)
May 14, 2020 7.312 7.381 7.248 7.341 225,620 -0.06(-0.78%)
May 13, 2020 7.758 7.804 7.336 7.399 240,603 -0.37(-4.71%)
May 12, 2020 7.775 7.821 7.678 7.764 82,919 +0.05(+0.59%)
May 11, 2020 7.484 7.735 7.484 7.718 105,726 +0.13(+1.73%)
May 08, 2020 7.576 7.627 7.564 7.587 72,519 +0.02(+0.23%)
May 07, 2020 7.536 7.581 7.536 7.570 48,928 +0.07(+0.91%)
May 06, 2020 7.444 7.513 7.444 7.501 76,571 +0.01(+0.15%)
May 05, 2020 7.404 7.513 7.404 7.490 94,396 +0.02(+0.31%)
May 04, 2020 7.353 7.467 7.256 7.467 92,603 -0.02(-0.30%)
May 01, 2020 7.564 7.650 7.436 7.490 116,662 -0.11(-1.50%)
Apr 30, 2020 7.558 7.615 7.501 7.604 212,131 +0.04(+0.53%)
Apr 29, 2020 7.364 7.581 7.346 7.564 162,942 +0.21(+2.83%)
Apr 28, 2020 7.364 7.364 7.193 7.356 73,728 -0.00(-0.04%)
Apr 27, 2020 7.296 7.359 7.210 7.359 94,992 +0.07(+1.02%)
Apr 24, 2020 7.330 7.330 7.204 7.284 51,674 +0.05(+0.71%)
Apr 23, 2020 7.324 7.324 7.159 7.233 189,396 +0.05(+0.64%)
Apr 22, 2020 7.079 7.222 7.079 7.187 71,299 +0.13(+1.86%)
Apr 21, 2020 7.005 7.079 6.908 7.056 137,458 -0.18(-2.45%)
Apr 20, 2020 7.467 7.478 7.233 7.233 79,714 -0.22(-2.91%)
Apr 17, 2020 7.364 7.623 7.364 7.450 44,142 +0.17(+2.35%)
Apr 16, 2020 7.671 7.671 7.270 7.279 63,286 -0.11(-1.54%)
Apr 15, 2020 7.341 7.708 7.248 7.393 80,731 -0.18(-2.41%)
Apr 14, 2020 7.632 7.806 7.502 7.576 200,427 +0.11(+1.51%)
Apr 13, 2020 7.632 7.683 7.170 7.463 158,284 -0.01(-0.08%)
Apr 09, 2020 7.350 7.654 7.350 7.469 208,792 +0.27(+3.76%)
Apr 08, 2020 7.159 7.324 7.094 7.198 210,511 +0.17(+2.49%)
Apr 07, 2020 7.108 7.231 7.007 7.024 141,947 +0.15(+2.13%)
Apr 06, 2020 6.680 6.956 6.680 6.877 169,963 +0.30(+4.63%)
Apr 03, 2020 6.759 6.759 6.460 6.573 57,169 -0.14(-2.02%)
Apr 02, 2020 6.742 6.742 6.510 6.708 81,757 +0.11(+1.62%)
Apr 01, 2020 6.826 6.894 6.505 6.601 197,037 -0.39(-5.64%)
Mar 31, 2020 7.018 7.074 6.894 6.995 154,980 +0.15(+2.22%)
Mar 30, 2020 6.759 6.843 6.727 6.843 156,275 +0.05(+0.75%)
Mar 27, 2020 6.911 6.933 6.731 6.793 189,795 -0.23(-3.29%)
Mar 26, 2020 6.646 7.284 6.601 7.024 203,100 +0.47(+7.13%)
Mar 25, 2020 5.925 6.579 5.925 6.556 179,721 +0.66(+11.17%)
Mar 24, 2020 5.638 5.942 5.604 5.897 432,602 +0.51(+9.40%)
Mar 23, 2020 6.128 6.128 5.013 5.390 499,311 -0.90(-14.25%)
Mar 20, 2020 6.196 6.365 5.998 6.286 673,783 +0.14(+2.20%)
Mar 19, 2020 5.216 6.156 4.872 6.151 469,750 +0.72(+13.28%)
Mar 18, 2020 5.970 6.194 5.075 5.429 682,016 -1.00(-15.51%)
Mar 17, 2020 6.421 6.596 6.224 6.427 180,936 +0.03(+0.53%)
Mar 16, 2020 6.849 6.900 6.325 6.393 189,793 -0.91(-12.49%)
Mar 13, 2020 7.183 7.400 7.116 7.305 157,147 +0.29(+4.20%)
Mar 12, 2020 7.405 7.405 5.739 7.011 295,396 -0.86(-10.88%)
Mar 11, 2020 8.083 8.250 7.866 7.866 115,294 -0.41(-4.90%)
Mar 10, 2020 8.388 8.494 8.222 8.272 150,766 -0.02(-0.27%)
Mar 09, 2020 8.388 8.472 8.241 8.294 244,704 -0.53(-6.04%)
Mar 06, 2020 8.866 8.902 8.745 8.827 102,065 -0.11(-1.18%)
Mar 05, 2020 9.016 9.038 8.855 8.933 174,819 -0.15(-1.65%)
Mar 04, 2020 8.888 9.110 8.888 9.083 77,103 +0.24(+2.69%)
Mar 03, 2020 8.800 9.205 8.800 8.845 170,729 +0.05(+0.52%)
Mar 02, 2020 8.522 9.022 8.522 8.800 269,722 +0.30(+3.53%)
Feb 28, 2020 8.561 8.677 8.227 8.500 354,977 -0.20(-2.30%)
Feb 27, 2020 8.861 8.955 8.500 8.700 375,165 -0.33(-3.69%)
Feb 26, 2020 9.050 9.184 9.027 9.033 123,425 +0.02(+0.25%)
Feb 25, 2020 9.211 9.232 8.977 9.011 213,512 -0.18(-1.99%)
Feb 24, 2020 9.305 9.305 9.150 9.194 238,895 -0.22(-2.30%)
Feb 21, 2020 9.388 9.416 9.388 9.411 94,504 +0.01(+0.12%)
Feb 20, 2020 9.344 9.400 9.344 9.400 87,331 +0.04(+0.48%)
Feb 19, 2020 9.283 9.366 9.277 9.355 101,703 +0.08(+0.84%)
Feb 18, 2020 9.333 9.333 9.222 9.277 135,595 -0.05(-0.54%)
Feb 14, 2020 9.316 9.350 9.288 9.327 98,284 +0.01(+0.12%)
Feb 13, 2020 9.455 9.466 9.277 9.316 261,328 -0.14(-1.47%)
Feb 12, 2020 9.444 9.466 9.440 9.455 95,884 +0.02(+0.17%)
Feb 11, 2020 9.455 9.461 9.428 9.439 74,365 -0.00(-0.05%)
Feb 10, 2020 9.422 9.453 9.378 9.444 98,096 +0.04(+0.47%)
Feb 07, 2020 9.389 9.406 9.373 9.400 89,319 +0.02(+0.18%)
Feb 06, 2020 9.356 9.389 9.345 9.384 149,654 +0.03(+0.29%)
Feb 05, 2020 9.290 9.356 9.280 9.356 83,417 +0.07(+0.77%)
Feb 04, 2020 9.290 9.307 9.285 9.285 87,789 -0.00(-0.03%)
Feb 03, 2020 9.229 9.345 9.229 9.287 74,384 +0.06(+0.63%)
Jan 31, 2020 9.235 9.235 9.213 9.230 147,895 +0.02(+0.24%)
Jan 30, 2020 9.169 9.230 9.169 9.208 87,589 +0.01(+0.06%)
Jan 29, 2020 9.153 9.207 9.087 9.202 86,195 +0.03(+0.36%)
Jan 28, 2020 9.257 9.257 9.169 9.169 92,773 -0.08(-0.89%)
Jan 27, 2020 9.296 9.296 9.219 9.252 97,769 -0.10(-1.12%)
Jan 24, 2020 9.356 9.367 9.326 9.356 87,136 +0.00(+0.00%)
Jan 23, 2020 9.362 9.362 9.307 9.356 78,389 +0.02(+0.18%)
Jan 22, 2020 9.301 9.367 9.301 9.340 74,842 +0.04(+0.41%)
Jan 21, 2020 9.290 9.323 9.263 9.301 99,049 -0.02(-0.24%)
Jan 17, 2020 9.345 9.362 9.323 9.323 82,042 -0.03(-0.29%)
Jan 16, 2020 9.263 9.351 9.263 9.351 114,696 +0.10(+1.07%)
Jan 15, 2020 9.197 9.301 9.192 9.252 205,607 -0.01(-0.12%)
Jan 14, 2020 9.284 9.284 9.246 9.263 126,459 +0.01(+0.12%)
Jan 13, 2020 9.208 9.257 9.197 9.252 116,968 +0.05(+0.59%)
Jan 10, 2020 9.121 9.208 9.121 9.197 64,166 +0.07(+0.71%)
Jan 09, 2020 9.089 9.170 9.089 9.132 133,700 +0.04(+0.48%)
Jan 08, 2020 9.050 9.121 9.029 9.089 93,613 +0.04(+0.42%)
Jan 07, 2020 9.007 9.050 9.001 9.050 158,671 +0.04(+0.48%)
Jan 06, 2020 8.936 9.029 8.914 9.007 153,404 +0.09(+1.04%)
Jan 03, 2020 8.914 8.947 8.866 8.914 89,539 +0.02(+0.18%)
Jan 02, 2020 8.909 8.947 8.880 8.898 82,795 +0.02(+0.25%)
Dec 31, 2019 8.866 8.909 8.866 8.876 100,386 +0.01(+0.12%)
Dec 30, 2019 8.893 8.909 8.866 8.866 124,957 +0.00(+0.00%)
Dec 27, 2019 8.860 8.909 8.816 8.866 110,682 +0.03(+0.31%)
Dec 26, 2019 8.784 8.866 8.784 8.838 92,592 +0.03(+0.37%)
Dec 24, 2019 8.806 8.838 8.791 8.806 66,740 +0.01(+0.06%)
Dec 23, 2019 8.768 8.817 8.756 8.800 134,746 +0.03(+0.37%)
Dec 20, 2019 8.730 8.811 8.708 8.768 136,055 +0.02(+0.19%)
Dec 19, 2019 8.762 8.784 8.735 8.751 161,698 -0.03(-0.37%)
Dec 18, 2019 8.757 8.789 8.724 8.784 193,910 +0.05(+0.56%)
Dec 17, 2019 8.740 8.751 8.670 8.735 121,046 +0.03(+0.31%)
Dec 16, 2019 8.686 8.773 8.621 8.708 168,410 -0.03(-0.37%)
Dec 13, 2019 8.773 8.773 8.740 8.740 58,713 -0.02(-0.25%)
Dec 12, 2019 8.800 8.821 8.735 8.762 60,824 -0.01(-0.06%)
Dec 11, 2019 8.692 8.773 8.692 8.767 57,428 +0.05(+0.62%)
Dec 10, 2019 8.773 8.773 8.676 8.714 73,933 -0.06(-0.67%)
Dec 09, 2019 8.703 8.773 8.703 8.773 90,415 +0.02(+0.18%)
Dec 06, 2019 8.654 8.757 8.654 8.757 122,258 +0.08(+0.87%)
Dec 05, 2019 8.676 8.703 8.654 8.681 61,382 +0.01(+0.06%)
Dec 04, 2019 8.676 8.692 8.644 8.676 54,429 +0.02(+0.25%)
Dec 03, 2019 8.649 8.692 8.611 8.654 103,527 +0.01(+0.06%)
Dec 02, 2019 8.649 8.677 8.633 8.649 74,750 -0.01(-0.12%)
Nov 29, 2019 8.670 8.719 8.649 8.660 45,521 -0.01(-0.06%)
Nov 27, 2019 8.633 8.694 8.633 8.665 68,747 +0.01(+0.06%)
Nov 26, 2019 8.622 8.670 8.611 8.660 163,358 +0.05(+0.56%)
Nov 25, 2019 8.606 8.621 8.600 8.611 114,321 +0.01(+0.06%)
Nov 22, 2019 8.617 8.641 8.606 8.606 41,805 -0.01(-0.06%)
Nov 21, 2019 8.633 8.670 8.606 8.611 64,808 -0.01(-0.12%)
Nov 20, 2019 8.633 8.665 8.622 8.622 56,642 -0.02(-0.25%)
Nov 19, 2019 8.692 8.692 8.627 8.644 79,325 +0.01(+0.06%)
Nov 18, 2019 8.654 8.660 8.625 8.638 153,494 -0.02(-0.19%)
Nov 15, 2019 8.687 8.687 8.649 8.654 206,613 -0.02(-0.19%)
Nov 14, 2019 8.692 8.735 8.670 8.670 126,979 -0.01(-0.06%)
Nov 13, 2019 8.676 8.713 8.649 8.676 138,099 +0.02(+0.18%)
Nov 12, 2019 8.692 8.692 8.655 8.660 143,655 -0.02(-0.25%)
Nov 11, 2019 8.660 8.703 8.660 8.681 188,127 -0.02(-0.24%)
Nov 08, 2019 8.734 8.734 8.655 8.702 328,209 -0.04(-0.49%)
Nov 07, 2019 8.772 8.772 8.734 8.745 86,192 -0.03(-0.30%)
Nov 06, 2019 8.798 8.800 8.742 8.772 73,141 -0.02(-0.18%)
Nov 05, 2019 8.836 8.836 8.745 8.788 209,049 -0.04(-0.42%)
Nov 04, 2019 8.756 8.825 8.729 8.825 184,056 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.