Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.855 7.888 7.809 7.842 148,486 +0.03(+0.35%)
Oct 30, 2018 7.897 7.906 7.740 7.814 145,868 -0.08(-1.05%)
Oct 29, 2018 8.059 8.059 7.880 7.897 111,473 -0.07(-0.87%)
Oct 26, 2018 8.045 8.049 7.929 7.966 156,340 -0.07(-0.86%)
Oct 25, 2018 8.030 8.072 8.023 8.036 52,891 +0.05(+0.64%)
Oct 24, 2018 8.054 8.082 7.985 7.985 89,441 -0.07(-0.92%)
Oct 23, 2018 8.096 8.114 8.054 8.059 76,593 -0.06(-0.74%)
Oct 22, 2018 8.359 8.359 8.096 8.119 90,385 -0.24(-2.87%)
Oct 19, 2018 8.303 8.377 8.290 8.359 209,609 +0.14(+1.69%)
Oct 18, 2018 8.290 8.331 8.179 8.220 114,048 -0.12(-1.44%)
Oct 17, 2018 8.294 8.396 8.220 8.340 86,024 +0.06(+0.73%)
Oct 16, 2018 8.280 8.313 8.106 8.280 168,189 +0.05(+0.56%)
Oct 15, 2018 8.179 8.280 8.111 8.234 104,137 +0.01(+0.11%)
Oct 12, 2018 8.102 8.348 8.102 8.225 135,177 +0.15(+1.81%)
Oct 11, 2018 8.129 8.206 8.052 8.079 112,079 -0.06(-0.70%)
Oct 10, 2018 8.143 8.257 7.969 8.135 406,882 -0.01(-0.15%)
Oct 09, 2018 8.161 8.280 8.147 8.147 91,872 -0.05(-0.56%)
Oct 08, 2018 8.225 8.225 8.102 8.194 169,993 -0.03(-0.33%)
Oct 05, 2018 8.289 8.298 8.134 8.220 167,383 -0.04(-0.50%)
Oct 04, 2018 8.261 8.335 8.261 8.261 159,380 -0.10(-1.15%)
Oct 03, 2018 8.202 8.376 8.170 8.357 169,975 -0.10(-1.14%)
Oct 02, 2018 8.581 8.612 8.441 8.454 350,452 -0.18(-2.10%)
Oct 01, 2018 8.494 8.665 8.483 8.635 123,059 +0.08(+0.90%)
Sep 28, 2018 8.627 8.627 8.490 8.558 118,965 +0.00(+0.05%)
Sep 27, 2018 8.444 8.554 8.444 8.554 80,760 +0.09(+1.02%)
Sep 26, 2018 8.531 8.642 8.426 8.467 92,990 -0.07(-0.80%)
Sep 25, 2018 8.631 8.677 8.531 8.535 136,227 -0.10(-1.11%)
Sep 24, 2018 8.321 8.636 8.161 8.631 594,444 +0.30(+3.56%)
Sep 21, 2018 8.572 8.576 8.216 8.335 191,045 -0.10(-1.19%)
Sep 20, 2018 8.417 8.554 8.284 8.435 265,014 +0.18(+2.16%)
Sep 19, 2018 8.157 8.394 8.038 8.257 396,116 -0.05(-0.60%)
Sep 18, 2018 8.408 8.444 8.216 8.307 518,357 -0.18(-2.15%)
Sep 17, 2018 8.686 8.709 8.490 8.490 139,390 -0.16(-1.90%)
Sep 14, 2018 8.677 8.718 8.649 8.654 95,084 -0.02(-0.21%)
Sep 13, 2018 8.718 8.718 8.672 8.672 102,728 -0.04(-0.46%)
Sep 12, 2018 8.804 8.804 8.695 8.712 80,778 -0.09(-1.04%)
Sep 11, 2018 8.871 8.889 8.786 8.804 80,032 +0.01(+0.11%)
Sep 10, 2018 8.849 8.849 8.786 8.794 70,430 -0.05(-0.57%)
Sep 07, 2018 8.862 8.867 8.831 8.844 102,997 +0.02(+0.20%)
Sep 06, 2018 8.840 8.857 8.804 8.826 83,139 -0.00(-0.05%)
Sep 05, 2018 8.858 8.885 8.808 8.831 49,181 -0.03(-0.31%)
Sep 04, 2018 8.867 8.873 8.804 8.858 51,452 +0.05(+0.51%)
Aug 31, 2018 8.813 8.813 8.813 0 +0.03(+0.36%)
Aug 30, 2018 8.790 8.800 8.731 8.781 39,537 +0.01(+0.15%)
Aug 29, 2018 8.826 8.826 8.768 8.768 56,936 +0.01(+0.08%)
Aug 28, 2018 8.790 8.810 8.736 8.761 43,863 -0.02(-0.23%)
Aug 27, 2018 8.713 8.830 8.713 8.781 55,762 +0.09(+0.99%)
Aug 24, 2018 8.804 8.804 8.695 8.695 65,563 -0.06(-0.72%)
Aug 23, 2018 8.722 8.822 8.686 8.758 162,478 +0.05(+0.52%)
Aug 22, 2018 8.691 8.736 8.648 8.713 82,127 +0.06(+0.70%)
Aug 21, 2018 8.758 8.803 8.600 8.652 424,403 -0.12(-1.41%)
Aug 20, 2018 8.957 8.957 8.777 8.777 125,977 -0.12(-1.37%)
Aug 17, 2018 8.858 8.917 8.858 8.898 22,592 -0.05(-0.61%)
Aug 16, 2018 8.840 8.971 8.813 8.953 114,428 +0.05(+0.61%)
Aug 15, 2018 8.952 8.952 8.809 8.898 92,272 -0.04(-0.40%)
Aug 14, 2018 8.872 8.934 8.872 8.934 64,690 +0.05(+0.60%)
Aug 13, 2018 8.805 8.881 8.805 8.881 74,679 +0.08(+0.86%)
Aug 10, 2018 8.845 8.845 8.769 8.805 57,307 -0.00(-0.05%)
Aug 09, 2018 8.845 8.845 8.715 8.809 51,281 -0.03(-0.35%)
Aug 08, 2018 8.823 8.840 8.778 8.840 84,674 +0.05(+0.61%)
Aug 07, 2018 8.724 8.809 8.715 8.787 118,325 +0.08(+0.95%)
Aug 06, 2018 8.590 8.720 8.590 8.704 178,751 +0.13(+1.48%)
Aug 03, 2018 8.599 8.613 8.541 8.577 79,022 +0.01(+0.16%)
Aug 02, 2018 8.487 8.572 8.487 8.563 79,422 +0.03(+0.37%)
Aug 01, 2018 8.568 8.577 8.492 8.532 91,097 -0.02(-0.21%)
Jul 31, 2018 8.496 8.568 8.432 8.550 231,378 +0.05(+0.63%)
Jul 30, 2018 8.648 8.648 8.398 8.496 232,909 -0.13(-1.55%)
Jul 27, 2018 8.630 8.677 8.586 8.630 36,489 +0.01(+0.16%)
Jul 26, 2018 8.702 8.702 8.617 8.617 87,719 -0.07(-0.77%)
Jul 25, 2018 8.595 8.781 8.595 8.684 117,228 +0.05(+0.62%)
Jul 24, 2018 8.568 8.688 8.568 8.630 135,806 +0.05(+0.62%)
Jul 23, 2018 8.554 8.621 8.550 8.577 125,965 -0.04(-0.52%)
Jul 20, 2018 8.742 8.532 8.621 410,794 -0.06(-0.67%)
Jul 19, 2018 9.242 9.242 8.474 8.680 798,478 -0.56(-6.09%)
Jul 18, 2018 9.292 9.292 9.238 9.242 23,185 +0.00(+0.05%)
Jul 17, 2018 9.305 9.309 9.207 9.238 40,366 -0.08(-0.82%)
Jul 16, 2018 9.323 9.323 9.256 9.314 74,258 +0.06(+0.63%)
Jul 13, 2018 9.265 9.282 9.195 9.256 81,410 +0.07(+0.77%)
Jul 12, 2018 9.265 9.265 9.151 9.185 54,417 +0.07(+0.78%)
Jul 11, 2018 9.300 9.300 9.114 9.114 46,620 -0.11(-1.20%)
Jul 10, 2018 9.313 9.313 9.200 9.225 26,986 +0.01(+0.14%)
Jul 09, 2018 9.247 9.331 9.212 9.212 97,987 -0.06(-0.67%)
Jul 06, 2018 9.331 9.331 9.274 9.274 43,029 -0.05(-0.52%)
Jul 05, 2018 9.097 9.331 9.097 9.322 78,360 +0.13(+1.37%)
Jul 03, 2018 9.196 9.196 9.196 0 +0.10(+1.09%)
Jul 02, 2018 9.066 9.110 9.066 9.097 27,239 -0.02(-0.19%)
Jun 29, 2018 9.079 9.128 9.048 9.114 55,751 +0.04(+0.44%)
Jun 28, 2018 9.216 9.216 9.044 9.075 80,632 -0.05(-0.58%)
Jun 27, 2018 9.119 9.167 9.083 9.128 63,035 +0.01(+0.10%)
Jun 26, 2018 9.128 9.128 9.061 9.119 47,970 +0.08(+0.83%)
Jun 25, 2018 9.220 9.220 9.026 9.044 94,738 -0.14(-1.49%)
Jun 22, 2018 9.247 9.247 9.181 9.181 88,341 -0.07(-0.72%)
Jun 21, 2018 9.340 9.340 9.207 9.247 44,852 -0.02(-0.19%)
Jun 20, 2018 9.265 9.265 9.265 97,420 +0.00(+0.00%)
Jun 19, 2018 9.335 9.335 9.265 9.265 122,140 -0.06(-0.66%)
Jun 18, 2018 9.486 9.486 9.327 9.327 122,853 -0.08(-0.89%)
Jun 15, 2018 9.389 9.389 9.411 69,311 +0.02(+0.23%)
Jun 14, 2018 9.373 9.406 9.335 9.389 47,053 -0.05(-0.51%)
Jun 13, 2018 9.419 9.459 9.275 9.437 191,828 +0.04(+0.47%)
Jun 12, 2018 9.358 9.419 9.358 9.393 74,927 -0.01(-0.09%)
Jun 11, 2018 9.424 9.424 9.376 9.402 109,621 +0.03(+0.28%)
Jun 08, 2018 9.397 9.397 9.343 9.376 64,675 -0.02(-0.19%)
Jun 07, 2018 9.354 9.402 9.354 9.393 59,777 +0.04(+0.42%)
Jun 06, 2018 9.345 9.354 29,003 +0.01(+0.09%)
Jun 05, 2018 9.327 9.459 9.327 9.345 198,542 -0.00(-0.05%)
Jun 04, 2018 9.389 9.389 9.334 9.349 87,470 +0.00(+0.00%)
Jun 01, 2018 9.349 9.358 9.336 9.349 22,673 +0.02(+0.26%)
May 31, 2018 9.411 9.411 9.310 9.325 71,040 -0.02(-0.21%)
May 30, 2018 9.266 9.356 9.266 9.345 118,895 +0.04(+0.42%)
May 29, 2018 9.419 9.419 9.279 9.306 104,695 -0.02(-0.19%)
May 25, 2018 9.323 9.323 9.323 0 +0.01(+0.15%)
May 24, 2018 9.262 9.326 9.244 9.309 46,861 +0.03(+0.37%)
May 23, 2018 9.262 9.300 9.262 9.275 42,463 -0.05(-0.52%)
May 22, 2018 9.367 9.380 9.301 9.323 166,980 -0.05(-0.51%)
May 21, 2018 9.415 9.419 9.341 9.371 91,065 +0.03(+0.33%)
May 18, 2018 9.302 9.375 9.297 9.341 124,256 +0.07(+0.70%)
May 17, 2018 9.249 9.296 9.249 9.276 50,115 +0.03(+0.28%)
May 16, 2018 9.310 9.340 9.249 9.249 94,228 -0.01(-0.09%)
May 15, 2018 9.315 9.315 9.206 9.258 69,435 -0.05(-0.51%)
May 14, 2018 9.223 9.380 9.197 9.306 192,059 +0.10(+1.04%)
May 11, 2018 9.215 9.226 9.150 9.210 81,409 +0.11(+1.19%)
May 10, 2018 9.206 9.206 9.089 9.102 110,311 -0.02(-0.19%)
May 09, 2018 9.067 9.119 9.067 9.119 29,552 +0.05(+0.53%)
May 08, 2018 9.046 9.128 9.046 9.072 57,135 -0.05(-0.52%)
May 07, 2018 9.150 9.150 9.046 9.119 234,521 +0.03(+0.29%)
May 04, 2018 9.106 9.215 9.076 9.093 123,799 -0.05(-0.57%)
May 03, 2018 9.167 9.189 9.145 9.145 54,006 -0.01(-0.14%)
May 02, 2018 9.096 9.189 9.090 9.158 81,750 +0.05(+0.57%)
May 01, 2018 9.075 9.124 9.024 9.106 58,987 +0.06(+0.62%)
Apr 30, 2018 9.111 9.138 9.050 9.050 63,078 -0.05(-0.57%)
Apr 27, 2018 8.968 9.102 8.968 9.102 78,466 +0.05(+0.58%)
Apr 26, 2018 9.115 9.115 9.020 9.050 93,958 +0.04(+0.43%)
Apr 25, 2018 9.039 9.039 8.981 9.011 29,330 +0.00(+0.05%)
Apr 24, 2018 9.111 9.132 9.002 9.007 163,837 -0.07(-0.81%)
Apr 23, 2018 9.085 9.111 8.981 9.080 64,307 +0.07(+0.72%)
Apr 20, 2018 9.046 9.046 8.946 9.015 40,139 +0.06(+0.68%)
Apr 19, 2018 9.150 9.150 8.903 8.955 135,523 -0.20(-2.13%)
Apr 18, 2018 9.132 9.150 9.063 9.150 45,182 +0.02(+0.19%)
Apr 17, 2018 9.037 9.137 9.037 9.132 79,347 +0.09(+0.96%)
Apr 16, 2018 9.076 9.132 9.015 9.046 94,994 +0.00(+0.05%)
Apr 13, 2018 9.024 9.154 9.024 9.041 61,060 -0.11(-1.18%)
Apr 12, 2018 9.085 9.150 8.989 9.150 100,770 +0.11(+1.25%)
Apr 11, 2018 8.994 9.084 8.994 9.037 61,917 +0.03(+0.38%)
Apr 10, 2018 9.093 9.125 9.001 9.003 86,352 -0.02(-0.24%)
Apr 09, 2018 9.119 9.119 8.994 9.024 85,001 +0.04(+0.43%)
Apr 06, 2018 8.973 9.028 8.943 8.985 44,736 -0.02(-0.19%)
Apr 05, 2018 9.011 9.011 8.968 9.003 155,178 +0.03(+0.33%)
Apr 04, 2018 8.930 9.003 8.882 8.973 51,624 +0.02(+0.24%)
Apr 03, 2018 8.736 8.964 8.736 8.951 144,235 +0.14(+1.61%)
Apr 02, 2018 8.758 8.844 8.717 8.809 117,798 +0.07(+0.84%)
Mar 29, 2018 8.736 8.736 8.736 0 +0.01(+0.10%)
Mar 28, 2018 8.752 8.768 8.728 8.728 31,944 -0.03(-0.34%)
Mar 27, 2018 8.689 8.771 8.689 8.758 74,041 +0.06(+0.74%)
Mar 26, 2018 8.822 8.870 8.694 8.694 139,013 -0.12(-1.32%)
Mar 23, 2018 8.818 8.869 8.809 8.809 50,049 -0.00(-0.05%)
Mar 22, 2018 8.872 8.891 8.809 8.814 110,120 -0.07(-0.77%)
Mar 21, 2018 8.943 8.943 8.870 8.882 62,400 -0.05(-0.53%)
Mar 20, 2018 8.865 8.930 8.835 8.930 41,110 -0.02(-0.21%)
Mar 19, 2018 9.058 9.058 8.870 8.949 110,537 -0.11(-1.16%)
Mar 16, 2018 9.015 9.054 8.977 9.054 56,888 +0.03(+0.36%)
Mar 15, 2018 9.011 9.064 8.977 9.022 41,540 +0.03(+0.31%)
Mar 14, 2018 8.871 9.079 8.871 8.994 99,247 +0.07(+0.76%)
Mar 13, 2018 8.977 9.024 8.913 8.926 108,387 -0.02(-0.24%)
Mar 12, 2018 8.905 8.977 8.879 8.947 34,184 +0.05(+0.53%)
Mar 09, 2018 8.922 8.986 8.892 8.901 68,526 -0.02(-0.24%)
Mar 08, 2018 8.667 8.926 8.667 8.922 62,138 +0.10(+1.16%)
Mar 07, 2018 8.874 8.820 95,259 +0.01(+0.14%)
Mar 06, 2018 8.837 8.837 8.790 8.807 56,779 -0.01(-0.10%)
Mar 05, 2018 8.777 8.837 8.657 8.816 164,180 +0.13(+1.52%)
Mar 02, 2018 8.671 8.794 8.621 8.684 131,440 +0.00(+0.05%)
Mar 01, 2018 8.714 8.803 8.675 8.680 90,064 -0.04(-0.44%)
Feb 28, 2018 8.850 8.850 8.718 8.718 96,040 -0.07(-0.82%)
Feb 27, 2018 8.879 8.879 8.731 8.790 82,042 -0.03(-0.34%)
Feb 26, 2018 8.884 8.896 8.783 8.820 196,230 -0.07(-0.77%)
Feb 23, 2018 8.922 8.926 8.820 8.888 65,843 +0.06(+0.67%)
Feb 22, 2018 8.777 8.862 8.777 8.828 45,157 +0.04(+0.48%)
Feb 21, 2018 8.871 8.777 8.786 49,196 +0.00(+0.05%)
Feb 20, 2018 8.845 8.845 8.767 8.782 91,488 -0.02(-0.24%)
Feb 16, 2018 8.803 8.803 8.803 0 -0.04(-0.43%)
Feb 15, 2018 8.862 8.875 8.799 8.841 71,633 +0.03(+0.34%)
Feb 14, 2018 8.744 8.811 8.705 8.811 62,359 +0.06(+0.67%)
Feb 13, 2018 8.731 8.786 8.723 8.752 88,674 -0.02(-0.24%)
Feb 12, 2018 8.672 8.773 8.626 8.773 131,113 +0.10(+1.19%)
Feb 09, 2018 8.710 8.781 8.567 8.670 237,117 -0.04(-0.46%)
Feb 08, 2018 8.832 8.832 8.698 8.710 178,828 -0.06(-0.72%)
Feb 07, 2018 8.672 8.782 8.672 8.773 213,554 -0.02(-0.19%)
Feb 06, 2018 8.437 8.820 8.425 8.790 324,905 +0.25(+2.91%)
Feb 05, 2018 8.630 8.765 8.510 8.542 391,900 -0.14(-1.65%)
Feb 02, 2018 8.731 8.845 8.668 8.685 180,064 -0.11(-1.20%)
Feb 01, 2018 8.816 8.849 8.748 8.790 145,893 -0.08(-0.85%)
Jan 31, 2018 8.643 8.874 8.643 8.866 232,178 +0.21(+2.43%)
Jan 30, 2018 8.449 8.668 8.449 8.656 128,057 +0.00(+0.00%)
Jan 29, 2018 8.794 8.816 8.651 8.656 213,568 -0.16(-1.81%)
Jan 26, 2018 8.769 8.816 8.769 8.816 122,135 +0.05(+0.62%)
Jan 25, 2018 8.794 8.794 8.752 8.761 69,417 +0.00(+0.00%)
Jan 24, 2018 8.748 8.773 8.727 8.761 124,644 +0.04(+0.48%)
Jan 23, 2018 8.740 8.740 8.647 8.719 76,083 +0.03(+0.34%)
Jan 22, 2018 8.614 8.689 8.592 8.689 83,688 +0.08(+0.93%)
Jan 19, 2018 8.599 8.626 8.529 8.609 98,529 +0.07(+0.79%)
Jan 18, 2018 8.658 8.710 8.563 8.542 193,273 -0.11(-1.26%)
Jan 17, 2018 8.719 8.719 8.651 8.651 115,602 -0.04(-0.48%)
Jan 16, 2018 8.773 8.773 8.663 8.693 165,910 -0.08(-0.91%)
Jan 12, 2018 8.773 8.773 8.773 0 +0.14(+1.61%)
Jan 11, 2018 8.828 8.828 8.626 8.635 280,528 -0.06(-0.68%)
Jan 10, 2018 8.702 8.706 8.581 8.693 188,912 -0.02(-0.24%)
Jan 09, 2018 8.631 8.743 8.614 8.714 295,966 +0.10(+1.16%)
Jan 08, 2018 8.510 8.622 8.506 8.614 340,268 +0.13(+1.57%)
Jan 05, 2018 8.419 8.481 8.414 8.481 120,327 +0.06(+0.74%)
Jan 04, 2018 8.456 8.469 8.414 8.419 116,549 -0.02(-0.20%)
Jan 03, 2018 8.427 8.456 8.419 8.435 96,282 +0.02(+0.20%)
Jan 02, 2018 8.344 8.431 8.344 8.419 221,985 +0.08(+0.95%)
Dec 29, 2017 8.339 8.339 8.339 0 +0.03(+0.35%)
Dec 28, 2017 8.289 8.310 8.273 8.310 49,931 +0.04(+0.50%)
Dec 27, 2017 8.256 8.285 8.231 8.269 125,165 +0.01(+0.10%)
Dec 26, 2017 8.248 8.260 8.223 8.260 149,246 +0.02(+0.20%)
Dec 22, 2017 8.248 8.248 8.208 8.244 144,656 +0.02(+0.20%)
Dec 21, 2017 8.202 8.244 8.194 8.227 244,439 +0.04(+0.51%)
Dec 20, 2017 8.156 8.194 8.144 8.185 257,443 +0.05(+0.67%)
Dec 19, 2017 8.104 8.164 8.077 8.131 218,656 +0.05(+0.62%)
Dec 18, 2017 8.077 8.109 8.069 8.081 124,356 +0.00(+0.05%)
Dec 15, 2017 8.164 8.173 7.956 8.077 440,255 -0.06(-0.77%)
Dec 14, 2017 8.189 8.194 8.127 8.139 81,101 -0.01(-0.10%)
Dec 13, 2017 8.115 8.148 8.107 8.148 115,184 +0.04(+0.51%)
Dec 12, 2017 8.098 8.135 8.090 8.107 100,398 +0.00(+0.00%)
Dec 11, 2017 8.115 8.115 8.082 8.107 117,953 +0.02(+0.31%)
Dec 08, 2017 8.086 8.127 8.041 8.082 80,278 -0.01(-0.10%)
Dec 07, 2017 8.111 8.124 8.078 8.090 78,310 -0.04(-0.46%)
Dec 06, 2017 8.144 8.148 8.090 8.127 224,078 +0.02(+0.25%)
Dec 05, 2017 8.098 8.160 8.041 8.107 263,160 +0.03(+0.36%)
Dec 04, 2017 8.115 8.115 8.072 8.078 106,027 +0.02(+0.26%)
Dec 01, 2017 8.086 8.155 8.012 8.057 202,698 -0.03(-0.36%)
Nov 30, 2017 8.107 8.115 7.991 8.086 233,645 +0.02(+0.26%)
Nov 29, 2017 8.065 8.098 8.028 8.065 83,930 -0.02(-0.31%)
Nov 28, 2017 8.057 8.140 8.028 8.090 251,025 +0.03(+0.41%)
Nov 27, 2017 8.008 8.065 7.991 8.057 116,740 +0.05(+0.57%)
Nov 24, 2017 8.094 8.107 7.966 8.012 59,806 -0.08(-1.02%)
Nov 22, 2017 8.075 8.102 8.074 8.094 59,944 +0.00(+0.00%)
Nov 21, 2017 7.975 8.115 7.975 8.094 234,426 +0.11(+1.39%)
Nov 20, 2017 8.069 8.069 7.975 7.983 241,604 -0.09(-1.07%)
Nov 17, 2017 8.160 8.160 7.981 8.069 410,677 -0.07(-0.91%)
Nov 16, 2017 8.115 8.165 8.098 8.144 312,053 +0.03(+0.36%)
Nov 15, 2017 8.054 8.156 8.041 8.115 275,641 +0.02(+0.30%)
Nov 14, 2017 8.270 8.270 8.070 8.090 240,919 -0.18(-2.17%)
Nov 13, 2017 8.306 8.335 8.237 8.270 210,787 -0.07(-0.78%)
Nov 10, 2017 8.359 8.359 8.205 8.335 209,691 -0.07(-0.82%)
Nov 09, 2017 8.543 8.543 8.156 8.404 268,799 +0.04(+0.54%)
Nov 08, 2017 8.421 8.469 8.359 8.359 162,644 -0.02(-0.29%)
Nov 07, 2017 8.388 8.421 8.375 8.384 127,718 +0.01(+0.10%)
Nov 06, 2017 8.359 8.482 8.359 8.376 121,371 -0.00(-0.05%)
Nov 03, 2017 8.400 8.509 8.372 8.380 102,812 -0.05(-0.63%)
Nov 02, 2017 8.388 8.457 8.323 8.433 76,972 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.