Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.43 35.80 34.93 35.62 245,946 +0.25(+0.71%)
Oct 30, 2017 37.14 37.14 34.93 35.37 258,728 -0.55(-1.53%)
Oct 27, 2017 35.56 36.16 35.08 35.92 281,517 +0.47(+1.33%)
Oct 26, 2017 36.21 36.57 35.38 35.45 298,426 -0.76(-2.10%)
Oct 25, 2017 37.41 37.63 34.66 36.21 584,076 -1.20(-3.22%)
Oct 24, 2017 37.19 38.32 36.99 37.41 416,336 +0.12(+0.31%)
Oct 23, 2017 38.30 38.60 36.83 37.30 592,752 +1.44(+4.03%)
Oct 20, 2017 31.92 35.96 31.76 35.85 1,047,094 +5.66(+18.74%)
Oct 19, 2017 30.24 31.18 29.14 30.20 242,199 -0.05(-0.16%)
Oct 18, 2017 29.78 30.79 29.37 30.24 372,636 +0.95(+3.25%)
Oct 17, 2017 29.27 29.87 29.07 29.29 121,409 -0.13(-0.43%)
Oct 16, 2017 29.33 30.04 29.13 29.42 110,925 +0.38(+1.33%)
Oct 13, 2017 29.83 29.83 28.98 29.03 172,718 -0.55(-1.85%)
Oct 12, 2017 29.80 30.04 29.51 29.58 107,012 -0.24(-0.81%)
Oct 11, 2017 29.83 29.97 29.48 29.82 97,491 +0.07(+0.23%)
Oct 10, 2017 29.92 30.02 29.63 29.75 115,825 -0.01(-0.03%)
Oct 09, 2017 29.73 30.15 29.48 29.76 211,419 +0.27(+0.91%)
Oct 06, 2017 28.90 29.51 28.53 29.49 330,323 +0.41(+1.42%)
Oct 05, 2017 28.96 29.25 28.74 29.08 103,308 +0.21(+0.73%)
Oct 04, 2017 29.63 29.79 28.43 28.87 141,657 -0.73(-2.47%)
Oct 03, 2017 29.70 29.93 28.97 29.60 148,402 +0.03(+0.10%)
Oct 02, 2017 29.22 29.58 28.97 29.57 122,286 +0.39(+1.35%)
Sep 29, 2017 29.47 29.75 28.91 29.18 229,570 -0.60(-2.00%)
Sep 28, 2017 28.00 29.83 27.67 29.77 222,615 +1.77(+6.32%)
Sep 27, 2017 27.92 28.38 27.60 28.00 198,127 +0.34(+1.22%)
Sep 26, 2017 27.36 27.90 27.29 27.67 152,127 +0.33(+1.20%)
Sep 25, 2017 28.20 28.54 27.23 27.34 252,584 -0.87(-3.07%)
Sep 22, 2017 28.39 28.48 27.77 28.20 90,664 -0.24(-0.85%)
Sep 21, 2017 28.29 28.68 28.01 28.45 162,564 +0.22(+0.78%)
Sep 20, 2017 27.69 28.34 27.49 28.22 242,323 +0.53(+1.91%)
Sep 19, 2017 27.69 27.90 27.39 27.69 243,364 +0.17(+0.63%)
Sep 18, 2017 27.19 28.18 27.01 27.52 235,348 +0.59(+2.18%)
Sep 15, 2017 26.19 26.97 25.75 26.93 439,220 +0.55(+2.08%)
Sep 14, 2017 28.13 28.13 26.27 26.39 240,055 -1.94(-6.86%)
Sep 13, 2017 28.64 28.69 28.04 28.33 97,805 -0.21(-0.74%)
Sep 12, 2017 28.87 29.06 28.11 28.54 143,266 -0.33(-1.13%)
Sep 11, 2017 28.43 29.36 28.43 28.87 224,283 +0.84(+2.99%)
Sep 08, 2017 28.48 28.69 27.91 28.03 131,990 -0.51(-1.79%)
Sep 07, 2017 28.65 28.79 27.65 28.54 187,662 -0.11(-0.37%)
Sep 06, 2017 29.35 29.44 28.46 28.65 192,055 -0.50(-1.72%)
Sep 05, 2017 29.56 29.73 28.70 29.15 166,703 -0.65(-2.20%)
Sep 01, 2017 29.96 30.28 29.39 29.80 244,213 -0.02(-0.06%)
Aug 31, 2017 30.01 30.42 29.45 29.82 249,883 +0.00(+0.00%)
Aug 30, 2017 29.63 29.83 29.07 29.82 239,833 +0.25(+0.85%)
Aug 29, 2017 29.14 29.70 27.72 29.57 297,123 +0.18(+0.62%)
Aug 28, 2017 27.81 29.47 27.71 29.39 291,818 +1.70(+6.15%)
Aug 25, 2017 28.31 28.46 27.30 27.69 149,079 -0.29(-1.03%)
Aug 24, 2017 27.58 28.14 27.42 27.97 171,122 +0.38(+1.36%)
Aug 23, 2017 27.07 27.74 26.95 27.60 124,443 +0.27(+0.99%)
Aug 22, 2017 26.66 27.81 26.58 27.33 314,720 +0.90(+3.42%)
Aug 21, 2017 26.48 26.65 25.99 26.42 190,581 -0.14(-0.54%)
Aug 18, 2017 27.11 27.43 26.52 26.57 266,060 -0.72(-2.64%)
Aug 17, 2017 27.22 28.06 26.94 27.29 257,545 +0.05(+0.18%)
Aug 16, 2017 27.55 27.89 27.07 27.24 204,461 -0.31(-1.12%)
Aug 15, 2017 27.45 28.20 27.13 27.55 244,499 +0.35(+1.27%)
Aug 14, 2017 26.41 27.37 26.41 27.20 168,251 +1.00(+3.82%)
Aug 11, 2017 24.64 26.56 24.64 26.20 213,794 +0.69(+2.72%)
Aug 10, 2017 26.60 26.74 25.50 25.51 269,770 -1.44(-5.36%)
Aug 09, 2017 27.06 27.52 26.01 26.95 235,900 -0.29(-1.06%)
Aug 08, 2017 27.51 27.85 27.06 27.24 259,741 -0.27(-0.98%)
Aug 07, 2017 27.14 27.91 26.62 27.51 261,286 +0.47(+1.74%)
Aug 04, 2017 26.89 27.53 26.67 27.04 309,069 +0.20(+0.75%)
Aug 03, 2017 26.45 26.93 25.65 26.84 356,969 +0.72(+2.76%)
Aug 02, 2017 26.01 26.43 25.30 26.12 343,652 +0.13(+0.48%)
Aug 01, 2017 25.24 26.01 25.06 25.99 305,598 +0.75(+2.97%)
Jul 31, 2017 26.36 26.53 24.25 25.24 538,608 -0.77(-2.96%)
Jul 28, 2017 25.84 26.22 24.78 26.01 411,626 +0.03(+0.11%)
Jul 27, 2017 27.38 28.01 24.68 25.98 1,213,531 +0.84(+3.33%)
Jul 26, 2017 25.39 26.01 24.52 25.14 502,712 -0.15(-0.61%)
Jul 25, 2017 26.08 26.08 25.14 25.30 315,049 -0.62(-2.38%)
Jul 24, 2017 24.78 26.45 24.59 25.91 444,490 +0.96(+3.86%)
Jul 21, 2017 23.48 25.14 23.01 24.95 356,992 +1.66(+7.10%)
Jul 20, 2017 23.58 23.62 23.23 23.30 189,546 -0.25(-1.06%)
Jul 19, 2017 23.44 23.84 23.31 23.55 201,671 +0.09(+0.37%)
Jul 18, 2017 23.52 23.64 22.62 23.46 237,491 -0.05(-0.20%)
Jul 17, 2017 23.69 24.18 23.32 23.51 464,407 +0.20(+0.87%)
Jul 14, 2017 23.68 23.86 23.23 23.31 223,791 -0.25(-1.06%)
Jul 13, 2017 23.09 23.67 22.84 23.56 226,014 +0.46(+2.00%)
Jul 12, 2017 22.79 23.64 22.50 23.09 255,079 +0.64(+2.87%)
Jul 11, 2017 22.60 22.88 22.13 22.45 142,331 -0.25(-1.10%)
Jul 10, 2017 22.19 23.00 21.75 22.70 129,973 +0.38(+1.68%)
Jul 07, 2017 22.59 23.08 22.16 22.33 148,886 -0.13(-0.60%)
Jul 06, 2017 22.62 22.91 22.05 22.46 167,966 -0.53(-2.30%)
Jul 05, 2017 22.61 23.20 22.18 22.99 148,776 +0.52(+2.31%)
Jul 03, 2017 22.91 22.91 22.24 22.47 67,047 -0.24(-1.06%)
Jun 30, 2017 22.65 23.06 22.18 22.71 222,879 +0.14(+0.64%)
Jun 29, 2017 22.98 22.98 21.87 22.57 75,713 -0.45(-1.96%)
Jun 28, 2017 22.48 23.32 22.33 23.02 90,323 +0.80(+3.60%)
Jun 27, 2017 23.13 23.13 22.19 22.22 115,169 -0.88(-3.79%)
Jun 26, 2017 23.58 23.58 22.42 23.09 98,215 -0.20(-0.87%)
Jun 23, 2017 22.80 23.45 22.45 23.30 310,338 +0.66(+2.93%)
Jun 22, 2017 22.40 23.02 22.20 22.63 139,367 +0.33(+1.47%)
Jun 21, 2017 22.94 23.11 22.14 22.31 156,733 -0.51(-2.24%)
Jun 20, 2017 23.23 23.58 22.35 22.82 233,455 -0.41(-1.78%)
Jun 19, 2017 21.79 23.57 21.79 23.23 582,832 +3.04(+15.06%)
Jun 16, 2017 20.21 20.53 20.04 20.19 173,653 -0.26(-1.27%)
Jun 15, 2017 20.02 20.66 19.97 20.45 53,269 -0.01(-0.05%)
Jun 14, 2017 21.39 21.39 20.02 20.46 110,453 -0.65(-3.10%)
Jun 13, 2017 21.07 21.44 20.42 21.11 98,230 +0.05(+0.23%)
Jun 12, 2017 21.18 22.13 20.62 21.06 202,231 -0.10(-0.45%)
Jun 09, 2017 21.16 22.35 20.91 21.16 223,317 +0.10(+0.46%)
Jun 08, 2017 20.40 21.17 20.23 21.06 102,139 +0.81(+3.99%)
Jun 07, 2017 20.21 20.65 19.97 20.26 65,340 +0.05(+0.24%)
Jun 06, 2017 20.55 20.89 19.51 20.21 134,755 -0.38(-1.82%)
Jun 05, 2017 20.21 20.84 20.16 20.58 150,348 +0.24(+1.18%)
Jun 02, 2017 19.71 20.75 19.57 20.34 135,305 +0.78(+3.98%)
Jun 01, 2017 18.62 19.71 18.48 19.56 85,238 +1.04(+5.61%)
May 31, 2017 18.57 18.91 18.11 18.52 103,536 -0.04(-0.21%)
May 30, 2017 19.08 19.53 18.48 18.56 87,280 -0.61(-3.16%)
May 26, 2017 18.80 19.24 18.64 19.17 73,920 +0.34(+1.79%)
May 25, 2017 19.54 19.84 18.49 18.83 71,298 -0.60(-3.07%)
May 24, 2017 20.09 20.24 19.18 19.43 145,228 -0.53(-2.65%)
May 23, 2017 19.45 20.03 18.42 19.96 244,804 +0.84(+4.38%)
May 22, 2017 18.16 19.23 17.64 19.12 158,316 +0.99(+5.47%)
May 19, 2017 17.31 18.30 17.23 18.13 123,740 +1.08(+6.32%)
May 18, 2017 17.42 17.76 17.01 17.05 156,864 -0.48(-2.74%)
May 17, 2017 18.54 18.59 17.43 17.53 137,971 -1.38(-7.28%)
May 16, 2017 19.27 19.27 18.61 18.91 104,144 -0.37(-1.90%)
May 15, 2017 19.17 19.91 18.85 19.27 117,196 +0.34(+1.78%)
May 12, 2017 19.48 19.48 18.48 18.94 164,055 -0.59(-3.01%)
May 11, 2017 19.26 19.95 18.82 19.52 124,429 +0.38(+1.96%)
May 10, 2017 19.58 19.73 19.02 19.15 302,069 -0.37(-1.87%)
May 09, 2017 19.77 19.88 19.17 19.52 89,497 -0.13(-0.64%)
May 08, 2017 20.05 20.07 19.00 19.64 223,234 -0.44(-2.20%)
May 05, 2017 19.01 20.79 18.98 20.08 181,857 +1.32(+7.03%)
May 04, 2017 19.84 19.87 18.55 18.76 213,846 -1.00(-5.06%)
May 03, 2017 20.69 20.90 19.52 19.77 106,881 -1.07(-5.13%)
May 02, 2017 20.59 21.06 20.25 20.83 131,378 +0.33(+1.60%)
May 01, 2017 19.81 21.07 19.67 20.51 170,661 +0.66(+3.35%)
Apr 28, 2017 20.40 20.40 19.35 19.84 133,046 -0.63(-3.06%)
Apr 27, 2017 20.87 21.72 20.31 20.47 165,250 -0.37(-1.75%)
Apr 26, 2017 20.26 21.38 20.23 20.83 271,402 +0.43(+2.12%)
Apr 25, 2017 20.21 20.69 19.82 20.40 298,794 +0.33(+1.63%)
Apr 24, 2017 18.28 20.39 18.28 20.07 587,837 +2.20(+12.33%)
Apr 21, 2017 15.64 18.64 15.64 17.87 751,303 +2.95(+19.81%)
Apr 20, 2017 14.48 15.24 14.43 14.92 81,251 +0.62(+4.31%)
Apr 19, 2017 14.25 14.80 14.18 14.30 63,494 +0.03(+0.20%)
Apr 18, 2017 14.05 14.43 13.89 14.27 80,053 +0.11(+0.75%)
Apr 17, 2017 14.24 14.24 13.91 14.16 69,363 +0.14(+1.03%)
Apr 13, 2017 14.41 14.59 13.96 14.02 83,638 -0.43(-3.00%)
Apr 12, 2017 15.20 15.20 14.40 14.45 41,988 -0.79(-5.18%)
Apr 11, 2017 15.06 15.35 14.79 15.24 40,648 +0.12(+0.76%)
Apr 10, 2017 15.52 15.81 15.02 15.13 60,431 -0.39(-2.54%)
Apr 07, 2017 15.08 15.56 14.75 15.52 87,964 +0.49(+3.27%)
Apr 06, 2017 14.45 15.11 14.27 15.03 99,719 +0.60(+4.13%)
Apr 05, 2017 14.62 14.90 14.24 14.43 113,382 -0.06(-0.40%)
Apr 04, 2017 14.58 14.84 14.27 14.49 78,153 -0.10(-0.66%)
Apr 03, 2017 15.15 15.20 14.42 14.59 91,513 -0.56(-3.68%)
Mar 31, 2017 14.89 15.37 14.83 15.15 175,284 +0.21(+1.42%)
Mar 30, 2017 14.78 15.04 14.54 14.93 90,810 +0.13(+0.91%)
Mar 29, 2017 15.05 15.10 14.50 14.80 81,179 -0.25(-1.66%)
Mar 28, 2017 14.57 15.57 14.48 15.05 112,718 +0.62(+4.27%)
Mar 27, 2017 13.57 14.49 13.52 14.43 88,390 +0.52(+3.73%)
Mar 24, 2017 13.74 14.66 13.61 13.91 57,346 +0.20(+1.47%)
Mar 23, 2017 13.56 13.91 13.49 13.71 68,454 +0.06(+0.42%)
Mar 22, 2017 13.46 13.78 13.30 13.65 116,600 +0.03(+0.21%)
Mar 21, 2017 14.15 14.30 13.60 13.63 96,120 -0.34(-2.41%)
Mar 20, 2017 14.42 14.42 13.84 13.96 51,948 -0.45(-3.14%)
Mar 17, 2017 14.47 14.73 14.29 14.42 174,499 +0.08(+0.54%)
Mar 16, 2017 14.45 14.74 14.16 14.34 49,001 -0.13(-0.93%)
Mar 15, 2017 13.94 14.63 13.80 14.47 81,669 +0.47(+3.37%)
Mar 14, 2017 13.53 14.01 13.06 14.00 92,894 +0.29(+2.11%)
Mar 13, 2017 13.91 14.42 13.56 13.71 69,916 +0.00(+0.00%)
Mar 10, 2017 13.59 13.80 13.39 13.71 84,524 +0.28(+2.08%)
Mar 09, 2017 14.31 14.34 13.29 13.43 93,589 -1.00(-6.93%)
Mar 08, 2017 14.43 14.92 14.22 14.43 136,112 +0.16(+1.15%)
Mar 07, 2017 14.28 14.40 14.06 14.27 74,182 -0.01(-0.07%)
Mar 06, 2017 14.45 14.68 14.20 14.28 56,418 -0.54(-3.64%)
Mar 03, 2017 14.98 15.28 14.65 14.82 100,881 -0.27(-1.79%)
Mar 02, 2017 15.94 16.00 15.07 15.09 80,060 -0.94(-5.88%)
Mar 01, 2017 15.19 16.60 15.09 16.03 265,264 +1.15(+7.69%)
Feb 28, 2017 14.68 15.41 14.34 14.89 229,978 +0.22(+1.51%)
Feb 27, 2017 14.47 14.98 13.78 14.67 170,160 -0.11(-0.72%)
Feb 24, 2017 15.24 15.43 14.28 14.77 252,710 -0.75(-4.84%)
Feb 23, 2017 16.20 16.20 15.40 15.52 118,221 -0.54(-3.36%)
Feb 22, 2017 16.47 16.69 15.79 16.06 123,822 -0.41(-2.51%)
Feb 21, 2017 16.74 17.13 15.50 16.47 364,450 -0.05(-0.29%)
Feb 17, 2017 16.52 16.52 16.52 0 +1.23(+8.06%)
Feb 16, 2017 14.42 15.74 14.22 15.29 196,321 +0.78(+5.37%)
Feb 15, 2017 13.75 15.60 13.38 14.51 304,059 +0.48(+3.43%)
Feb 14, 2017 14.06 14.87 13.97 14.03 153,586 -0.03(-0.21%)
Feb 13, 2017 14.34 14.85 13.98 14.06 95,850 -0.07(-0.48%)
Feb 10, 2017 14.38 14.51 14.00 14.13 62,730 -0.16(-1.14%)
Feb 09, 2017 14.35 14.68 14.20 14.29 61,586 -0.21(-1.46%)
Feb 08, 2017 14.13 14.68 13.80 14.50 96,395 +0.36(+2.52%)
Feb 07, 2017 14.59 14.86 13.97 14.15 153,939 -0.27(-1.87%)
Feb 06, 2017 15.08 15.33 14.33 14.42 112,627 -0.68(-4.52%)
Feb 03, 2017 15.59 15.76 14.59 15.10 189,684 -0.38(-2.43%)
Feb 02, 2017 15.75 15.93 15.29 15.47 85,272 -0.31(-1.95%)
Feb 01, 2017 15.74 16.26 15.44 15.78 129,083 +0.25(+1.61%)
Jan 31, 2017 15.93 16.02 15.33 15.53 151,565 -0.46(-2.89%)
Jan 30, 2017 15.93 16.21 15.73 15.99 114,070 +0.02(+0.12%)
Jan 27, 2017 16.08 16.20 15.63 15.97 169,935 -0.09(-0.54%)
Jan 26, 2017 15.49 16.52 15.44 16.06 263,816 +0.54(+3.47%)
Jan 25, 2017 14.82 15.98 14.54 15.52 223,859 +1.01(+6.96%)
Jan 24, 2017 13.26 14.59 13.26 14.51 212,549 +1.37(+10.40%)
Jan 23, 2017 13.22 13.56 12.88 13.14 101,013 +0.08(+0.59%)
Jan 20, 2017 12.83 13.29 12.83 13.07 111,189 +0.38(+3.03%)
Jan 19, 2017 12.92 12.95 12.32 12.68 63,225 -0.31(-2.37%)
Jan 18, 2017 12.24 13.08 11.92 12.99 169,532 +0.72(+5.88%)
Jan 17, 2017 12.51 12.64 11.26 12.27 99,528 -0.24(-1.92%)
Jan 13, 2017 12.51 12.51 12.51 0 +1.88(+17.65%)
Jan 12, 2017 10.92 10.92 10.37 10.63 47,196 -0.20(-1.87%)
Jan 11, 2017 10.74 10.91 10.52 10.84 40,918 +0.13(+1.17%)
Jan 10, 2017 10.60 11.02 10.44 10.71 39,841 +0.21(+2.02%)
Jan 09, 2017 10.91 10.91 10.27 10.50 47,165 -0.54(-4.88%)
Jan 06, 2017 9.912 11.16 9.844 11.04 142,681 +1.13(+11.36%)
Jan 05, 2017 9.710 10.01 9.642 9.912 282,540 +0.21(+2.18%)
Jan 04, 2017 9.373 9.700 9.055 9.700 135,674 +0.36(+3.81%)
Jan 03, 2017 8.507 9.402 8.376 9.344 53,456 +1.00(+12.00%)
Dec 30, 2016 8.343 8.343 8.343 0 +0.15(+1.88%)
Dec 29, 2016 8.256 8.382 8.093 8.189 71,011 -0.04(-0.47%)
Dec 28, 2016 8.410 8.564 8.179 8.228 57,744 -0.20(-2.40%)
Dec 27, 2016 8.382 8.670 8.199 8.430 84,746 -0.07(-0.79%)
Dec 23, 2016 8.497 8.497 8.497 0 -0.45(-5.05%)
Dec 22, 2016 9.440 9.440 8.940 8.949 34,562 -0.44(-4.71%)
Dec 21, 2016 9.421 9.584 9.286 9.392 30,138 -0.02(-0.20%)
Dec 20, 2016 9.440 9.565 9.382 9.411 40,969 +0.07(+0.72%)
Dec 19, 2016 9.373 9.498 9.200 9.344 44,962 -0.02(-0.21%)
Dec 16, 2016 9.382 9.546 9.286 9.363 178,155 +0.05(+0.52%)
Dec 15, 2016 9.286 9.459 9.257 9.315 42,815 +0.06(+0.62%)
Dec 14, 2016 9.402 9.469 9.209 9.257 50,225 -0.23(-2.43%)
Dec 13, 2016 9.363 9.787 9.363 9.488 86,711 -0.44(-4.46%)
Dec 12, 2016 9.623 10.01 9.623 9.931 125,555 +0.43(+4.56%)
Dec 09, 2016 8.882 9.517 8.738 9.498 89,132 +0.68(+7.75%)
Dec 08, 2016 8.795 8.843 8.670 8.815 74,781 +0.08(+0.88%)
Dec 07, 2016 8.709 8.795 8.690 8.738 71,126 -0.01(-0.11%)
Dec 06, 2016 8.766 8.834 8.641 8.747 61,830 +0.00(+0.00%)
Dec 05, 2016 8.593 8.911 8.593 8.747 64,415 +0.24(+2.83%)
Dec 02, 2016 8.651 8.670 8.478 8.507 38,679 -0.14(-1.67%)
Dec 01, 2016 8.622 8.824 8.478 8.651 45,496 +0.15(+1.81%)
Nov 30, 2016 8.641 8.800 8.487 8.497 51,520 -0.06(-0.67%)
Nov 29, 2016 8.718 8.824 8.545 8.555 24,703 -0.12(-1.33%)
Nov 28, 2016 9.094 9.103 8.603 8.670 52,203 -0.45(-4.96%)
Nov 25, 2016 9.084 9.132 8.997 9.123 7,412 -0.02(-0.21%)
Nov 23, 2016 9.142 9.142 9.142 0 +0.09(+0.96%)
Nov 22, 2016 8.882 9.175 8.795 9.055 79,337 +0.16(+1.84%)
Nov 21, 2016 8.815 8.978 8.738 8.892 35,681 +0.15(+1.76%)
Nov 18, 2016 8.776 8.834 8.680 8.738 43,977 -0.03(-0.33%)
Nov 17, 2016 8.747 8.954 8.718 8.766 42,297 +0.07(+0.77%)
Nov 16, 2016 8.757 8.766 8.468 8.699 82,704 -0.06(-0.66%)
Nov 15, 2016 8.997 9.065 8.545 8.757 46,912 -0.22(-2.47%)
Nov 14, 2016 9.219 9.363 8.882 8.978 92,889 -0.17(-1.89%)
Nov 11, 2016 8.757 9.180 8.637 9.151 129,586 +0.36(+4.05%)
Nov 10, 2016 8.074 8.920 7.785 8.795 100,723 +0.87(+10.92%)
Nov 09, 2016 7.265 7.939 7.227 7.929 67,482 +0.67(+9.28%)
Nov 08, 2016 7.005 7.458 6.900 7.256 64,172 +0.21(+3.01%)
Nov 07, 2016 7.034 7.169 6.972 7.044 66,694 +0.12(+1.67%)
Nov 04, 2016 6.784 7.092 6.784 6.929 26,241 +0.16(+2.42%)
Nov 03, 2016 6.553 6.871 6.495 6.765 36,897 +0.21(+3.23%)
Nov 02, 2016 6.544 7.015 6.544 6.553 80,004 -0.53(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.