Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Oct 28, 2005 2.550 2.617 2.502 2.617 4,468 +0.00(+0.00%)
Oct 27, 2005 2.617 2.617 2.617 2.617 311 +0.07(+2.64%)
Oct 26, 2005 2.598 2.598 2.550 2.550 1,558 +0.00(+0.00%)
Oct 25, 2005 2.646 2.646 2.454 2.550 6,858 -0.10(-3.64%)
Oct 24, 2005 2.646 2.743 2.646 2.646 5,299 +0.04(+1.48%)
Oct 21, 2005 2.608 2.608 2.608 2.608 103 -0.04(-1.45%)
Oct 20, 2005 2.858 2.935 2.550 2.646 28,889 -0.16(-5.82%)
Oct 19, 2005 2.839 2.839 2.810 2.810 3,844 -0.03(-1.02%)
Oct 18, 2005 2.743 2.839 2.743 2.839 2,390 +0.05(+1.72%)
Oct 17, 2005 2.550 2.791 2.512 2.791 5,299 +0.15(+5.84%)
Oct 14, 2005 2.637 2.637 2.637 2.637 103 +0.05(+1.85%)
Oct 13, 2005 2.589 2.636 2.579 2.589 3,429 -0.02(-0.73%)
Oct 12, 2005 2.570 2.608 2.570 2.608 1,350 -0.03(-1.09%)
Oct 11, 2005 2.598 2.637 2.598 2.637 2,182 +0.07(+2.62%)
Oct 10, 2005 2.637 2.637 2.569 2.569 1,143 -0.05(-1.83%)
Oct 07, 2005 2.521 2.617 2.521 2.617 5,611 +0.02(+0.74%)
Oct 06, 2005 2.598 2.598 2.598 2.598 2,909 +0.00(+0.00%)
Oct 05, 2005 2.463 2.598 2.454 2.598 14,340 +0.10(+3.85%)
Oct 04, 2005 2.454 2.502 2.454 2.502 1,558 +0.00(+0.00%)
Oct 03, 2005 2.386 2.502 2.386 2.502 12,470 +0.10(+4.00%)
Sep 30, 2005 2.473 2.473 2.406 2.406 1,558 -0.10(-3.85%)
Sep 29, 2005 2.492 2.502 2.492 2.502 4,884 +0.13(+5.26%)
Sep 28, 2005 2.406 2.406 2.377 2.377 623 -0.08(-3.08%)
Sep 27, 2005 2.454 2.502 2.452 2.452 7,586 -0.00(-0.06%)
Sep 26, 2005 2.406 2.454 2.406 2.454 8,105 +0.00(+0.00%)
Sep 23, 2005 2.454 2.502 2.358 2.454 1,558 -0.05(-1.92%)
Sep 22, 2005 2.502 2.502 2.502 2.502 519 -0.01(-0.38%)
Sep 21, 2005 2.512 2.512 2.512 2.512 0 +0.00(+0.00%)
Sep 20, 2005 2.512 2.550 2.512 2.512 13,093 +0.00(+0.00%)
Sep 19, 2005 2.512 2.512 2.512 2.512 2,182 -0.04(-1.51%)
Sep 16, 2005 2.521 2.550 2.454 2.550 10,599 +0.00(+0.00%)
Sep 15, 2005 2.694 2.694 2.540 2.550 11,119 +0.00(+0.00%)
Sep 14, 2005 2.550 2.550 2.550 2.550 207 +0.10(+3.92%)
Sep 13, 2005 2.454 2.598 2.454 2.454 8,625 -0.05(-1.92%)
Sep 12, 2005 2.502 2.502 2.502 2.502 16,211 +0.00(+0.00%)
Sep 09, 2005 2.502 2.502 2.492 2.502 13,405 +0.00(+0.00%)
Sep 08, 2005 2.502 2.550 2.502 2.502 14,444 +0.05(+1.96%)
Sep 07, 2005 2.454 2.454 2.454 2.454 519 +0.00(+0.00%)
Sep 06, 2005 2.454 2.502 2.454 2.454 1,974 +0.00(+0.00%)
Sep 02, 2005 2.637 2.637 2.454 2.454 6,546 -0.18(-6.93%)
Sep 01, 2005 2.646 2.685 2.637 2.637 519 -0.01(-0.36%)
Aug 31, 2005 2.627 2.656 2.617 2.646 5,611 +0.03(+1.10%)
Aug 30, 2005 2.656 2.666 2.550 2.617 15,587 -0.06(-2.16%)
Aug 29, 2005 2.560 2.694 2.560 2.675 10,495 +0.14(+5.70%)
Aug 26, 2005 2.589 2.791 2.521 2.531 32,214 +0.02(+0.77%)
Aug 25, 2005 2.358 2.598 2.319 2.512 13,613 +0.20(+8.75%)
Aug 24, 2005 2.242 2.309 2.213 2.309 7,897 +0.10(+4.35%)
Aug 23, 2005 2.204 2.261 2.165 2.213 13,821 +0.01(+0.44%)
Aug 22, 2005 2.309 2.358 2.117 2.204 22,758 -0.01(-0.43%)
Aug 19, 2005 2.021 2.309 2.021 2.213 33,981 +0.18(+9.00%)
Aug 18, 2005 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 17, 2005 1.973 2.050 1.953 2.030 5,299 +0.11(+5.50%)
Aug 16, 2005 2.117 2.117 1.925 1.925 23,381 -0.19(-9.09%)
Aug 15, 2005 2.261 2.261 1.973 2.117 15,483 -0.19(-8.33%)
Aug 12, 2005 2.213 2.309 2.213 2.309 7,378 +0.00(+0.00%)
Aug 11, 2005 2.261 2.309 2.261 2.309 2,701 +0.00(+0.00%)
Aug 10, 2005 2.309 2.309 2.309 2.309 1,039 +0.04(+1.69%)
Aug 09, 2005 2.271 2.271 2.271 2.271 0 +0.00(+0.00%)
Aug 08, 2005 2.213 2.281 2.213 2.271 8,313 -0.03(-1.26%)
Aug 05, 2005 2.261 2.300 2.261 2.300 22,134 +0.05(+2.14%)
Aug 04, 2005 2.213 2.261 2.213 2.252 11,742 +0.06(+2.63%)
Aug 03, 2005 2.165 2.213 2.165 2.194 1,143 +0.03(+1.33%)
Aug 02, 2005 2.165 2.213 2.165 2.165 1,039 +0.01(+0.45%)
Aug 01, 2005 2.156 2.156 2.156 2.156 0 +0.00(+0.00%)
Jul 29, 2005 2.117 2.156 2.117 2.156 519 -0.02(-0.88%)
Jul 28, 2005 2.117 2.175 2.117 2.175 519 +0.06(+2.73%)
Jul 27, 2005 2.079 2.165 2.079 2.117 6,235 +0.10(+4.76%)
Jul 26, 2005 2.021 2.021 2.002 2.021 3,429 +0.05(+2.44%)
Jul 25, 2005 2.598 2.598 1.973 1.973 76,380 -0.19(-8.89%)
Jul 22, 2005 2.136 2.175 2.136 2.165 10,911 +0.05(+2.27%)
Jul 21, 2005 2.069 2.165 2.069 2.117 4,572 +0.05(+2.33%)
Jul 20, 2005 2.069 2.117 2.069 2.069 1,454 +0.00(+0.00%)
Jul 19, 2005 2.069 2.309 1.992 2.069 48,737 +0.02(+0.94%)
Jul 18, 2005 1.973 2.069 1.973 2.050 9,560 +0.13(+6.50%)
Jul 15, 2005 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jul 14, 2005 1.734 1.973 1.732 1.925 20,160 +0.20(+11.73%)
Jul 13, 2005 1.732 1.732 1.722 1.722 1,143 -0.01(-0.56%)
Jul 12, 2005 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Jul 11, 2005 1.636 1.732 1.617 1.732 24,628 +0.05(+2.86%)
Jul 08, 2005 1.684 1.684 1.684 1.684 311 -0.05(-2.78%)
Jul 07, 2005 1.790 1.790 1.732 1.732 4,780 -0.01(-0.55%)
Jul 06, 2005 1.636 1.780 1.636 1.742 9,664 +0.11(+6.47%)
Jul 05, 2005 1.636 1.665 1.636 1.636 4,884 -0.02(-1.16%)
Jul 01, 2005 1.684 1.684 1.646 1.655 3,117 +0.02(+1.18%)
Jun 30, 2005 1.665 1.665 1.636 1.636 2,390 +0.00(+0.00%)
Jun 29, 2005 1.636 1.684 1.626 1.636 10,080 -0.01(-0.58%)
Jun 28, 2005 1.722 1.722 1.646 1.646 1,974 -0.02(-1.16%)
Jun 27, 2005 1.742 1.742 1.646 1.665 13,197 +0.02(+1.17%)
Jun 24, 2005 1.646 1.646 1.646 1.646 103 +0.01(+0.59%)
Jun 23, 2005 1.655 1.655 1.636 1.636 5,715 -0.03(-1.73%)
Jun 22, 2005 1.694 1.694 1.665 1.665 3,637 -0.07(-3.89%)
Jun 21, 2005 1.684 1.732 1.655 1.732 17,770 +0.05(+2.86%)
Jun 20, 2005 1.732 1.732 1.646 1.684 67,131 -0.05(-2.78%)
Jun 17, 2005 1.925 1.925 1.732 1.732 14,964 -0.24(-12.19%)
Jun 16, 2005 1.973 1.973 1.973 1.973 1,558 +0.05(+2.50%)
Jun 15, 2005 1.905 1.963 1.905 1.925 8,521 -0.03(-1.48%)
Jun 14, 2005 1.973 1.973 1.953 1.953 935 -0.01(-0.49%)
Jun 13, 2005 2.021 2.021 1.934 1.963 6,858 +0.00(+0.00%)
Jun 10, 2005 2.002 2.002 1.963 1.963 6,131 -0.01(-0.49%)
Jun 09, 2005 2.002 2.002 1.973 1.973 12,158 -0.03(-1.44%)
Jun 08, 2005 2.011 2.011 2.002 2.002 11,534 +0.04(+1.96%)
Jun 07, 2005 2.011 2.011 1.963 1.963 3,637 +0.01(+0.49%)
Jun 06, 2005 1.925 1.963 1.925 1.953 4,364 +0.03(+1.50%)
Jun 03, 2005 1.925 1.925 1.925 1.925 4,156 +0.00(+0.00%)
Jun 02, 2005 1.925 1.925 1.925 1.925 3,533 +0.00(+0.00%)
Jun 01, 2005 1.963 1.973 1.925 1.925 13,717 -0.04(-1.96%)
May 31, 2005 1.963 2.011 1.963 1.963 1,247 -0.02(-0.97%)
May 27, 2005 1.982 1.982 1.982 1.982 0 +0.00(+0.00%)
May 26, 2005 1.973 1.982 1.828 1.982 13,301 -0.04(-1.91%)
May 25, 2005 1.973 2.050 1.876 2.021 13,301 +0.02(+0.96%)
May 24, 2005 2.021 2.021 2.002 2.002 2,182 -0.11(-5.02%)
May 23, 2005 2.107 2.107 2.107 2.107 0 +0.00(+0.00%)
May 20, 2005 2.059 2.107 2.021 2.107 2,805 +0.04(+1.86%)
May 19, 2005 2.002 2.069 1.925 2.069 12,574 +0.10(+4.88%)
May 18, 2005 2.002 2.002 1.973 1.973 3,429 -0.04(-1.91%)
May 17, 2005 2.117 2.117 1.925 2.011 19,432 -0.13(-5.86%)
May 16, 2005 2.127 2.261 2.069 2.136 20,575 +0.01(+0.45%)
May 13, 2005 2.079 2.136 2.069 2.127 8,417 +0.04(+1.84%)
May 12, 2005 2.050 2.088 2.050 2.088 2,701 -0.01(-0.46%)
May 11, 2005 2.059 2.098 2.050 2.098 1,039 +0.08(+3.81%)
May 10, 2005 2.069 2.069 1.973 2.021 10,599 -0.08(-3.67%)
May 09, 2005 2.069 2.098 2.021 2.098 4,676 -0.03(-1.27%)
May 06, 2005 2.107 2.156 2.088 2.125 16,626 +0.05(+2.22%)
May 05, 2005 2.069 2.079 2.069 2.079 1,766 -0.02(-0.92%)
May 04, 2005 2.127 2.156 2.069 2.098 18,809 -0.08(-3.54%)
May 03, 2005 2.204 2.213 2.175 2.175 2,390 +0.01(+0.44%)
May 02, 2005 2.165 2.165 2.127 2.165 3,844 -0.05(-2.17%)
Apr 29, 2005 2.117 2.213 2.098 2.213 5,715 +0.07(+3.14%)
Apr 28, 2005 2.175 2.175 2.069 2.146 8,001 +0.01(+0.45%)
Apr 27, 2005 2.136 2.136 2.136 2.136 103 -0.04(-1.77%)
Apr 26, 2005 2.117 2.213 2.107 2.175 38,034 +0.06(+2.73%)
Apr 25, 2005 2.079 2.117 2.079 2.117 7,793 +0.02(+0.92%)
Apr 22, 2005 2.146 2.146 2.069 2.098 4,468 -0.05(-2.24%)
Apr 21, 2005 2.117 2.146 2.117 2.146 831 +0.03(+1.36%)
Apr 20, 2005 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Apr 19, 2005 2.117 2.117 2.117 2.117 1,558 +0.04(+1.85%)
Apr 18, 2005 2.040 2.117 2.040 2.079 4,364 +0.04(+1.89%)
Apr 15, 2005 2.040 2.098 2.040 2.040 7,897 -0.05(-2.30%)
Apr 14, 2005 2.079 2.136 2.079 2.088 5,195 -0.09(-3.98%)
Apr 13, 2005 2.175 2.175 2.175 2.175 1,039 +0.02(+0.89%)
Apr 12, 2005 2.117 2.156 2.117 2.156 3,117 +0.00(+0.00%)
Apr 11, 2005 2.156 2.156 2.156 2.156 1,870 +0.00(+0.00%)
Apr 08, 2005 2.117 2.156 2.030 2.156 18,809 +0.01(+0.45%)
Apr 07, 2005 2.156 2.175 2.146 2.146 6,027 -0.06(-2.62%)
Apr 06, 2005 2.213 2.213 2.204 2.204 2,805 +0.06(+2.69%)
Apr 05, 2005 2.213 2.213 2.146 2.146 4,364 -0.07(-3.04%)
Apr 04, 2005 2.261 2.261 2.136 2.213 10,184 -0.05(-2.13%)
Apr 01, 2005 2.165 2.261 2.165 2.261 2,390 +0.10(+4.44%)
Mar 31, 2005 2.117 2.213 2.117 2.165 4,364 +0.00(+0.00%)
Mar 30, 2005 2.127 2.165 2.088 2.165 4,988 +0.09(+4.17%)
Mar 29, 2005 2.127 2.165 2.079 2.079 12,054 -0.13(-6.09%)
Mar 28, 2005 1.973 2.213 1.973 2.213 19,952 +0.33(+17.35%)
Mar 24, 2005 1.915 1.915 1.876 1.886 5,611 +0.01(+0.51%)
Mar 23, 2005 1.876 1.876 1.876 1.876 519 +0.00(+0.00%)
Mar 22, 2005 1.876 1.876 1.876 1.876 3,117 -0.05(-2.50%)
Mar 21, 2005 1.925 1.925 1.876 1.925 727 -0.02(-0.99%)
Mar 18, 2005 1.925 1.944 1.925 1.944 6,131 +0.01(+0.50%)
Mar 17, 2005 1.944 1.963 1.925 1.934 8,729 -0.06(-2.90%)
Mar 16, 2005 1.992 1.992 1.992 1.992 727 +0.00(+0.00%)
Mar 15, 2005 1.973 2.021 1.973 1.992 6,235 -0.02(-0.96%)
Mar 14, 2005 2.021 2.021 2.011 2.011 935 -0.01(-0.48%)
Mar 11, 2005 2.021 2.021 2.021 2.021 0 +0.00(+0.00%)
Mar 10, 2005 2.021 2.021 2.021 2.021 4,468 +0.00(+0.00%)
Mar 09, 2005 2.021 2.021 2.021 2.021 935 -0.04(-1.87%)
Mar 08, 2005 2.050 2.059 2.050 2.059 4,052 -0.02(-0.93%)
Mar 07, 2005 1.973 2.079 1.973 2.079 7,897 -0.03(-1.37%)
Mar 04, 2005 2.030 2.107 2.021 2.107 4,676 +0.09(+4.29%)
Mar 03, 2005 2.021 2.021 2.021 2.021 4,988 -0.01(-0.47%)
Mar 02, 2005 2.021 2.030 2.002 2.030 2,182 +0.00(+0.00%)
Mar 01, 2005 1.982 2.030 1.982 2.030 7,897 +0.00(+0.00%)
Feb 28, 2005 2.021 2.030 1.982 2.030 2,390 +0.01(+0.48%)
Feb 25, 2005 2.021 2.021 2.021 2.021 623 -0.04(-1.87%)
Feb 24, 2005 2.021 2.059 1.973 2.059 17,666 +0.04(+1.90%)
Feb 23, 2005 1.992 2.021 1.992 2.021 5,299 +0.03(+1.45%)
Feb 22, 2005 1.973 1.992 1.934 1.992 10,080 -0.03(-1.43%)
Feb 18, 2005 2.021 2.040 1.982 2.021 1,974 +0.00(+0.00%)
Feb 17, 2005 2.117 2.117 2.021 2.021 3,844 -0.10(-4.55%)
Feb 16, 2005 2.069 2.117 2.050 2.117 11,431 +0.07(+3.29%)
Feb 15, 2005 2.059 2.069 2.050 2.050 4,780 +0.00(+0.00%)
Feb 14, 2005 1.925 2.050 1.925 2.050 4,156 +0.11(+5.45%)
Feb 11, 2005 1.953 1.953 1.925 1.944 8,313 -0.03(-1.46%)
Feb 10, 2005 1.925 2.059 1.925 1.973 30,863 -0.10(-4.65%)
Feb 09, 2005 2.069 2.069 2.069 2.069 7,482 -0.04(-1.83%)
Feb 08, 2005 2.069 2.117 2.069 2.107 6,027 +0.00(+0.00%)
Feb 07, 2005 2.213 2.261 2.079 2.107 23,901 -0.11(-4.78%)
Feb 04, 2005 2.165 2.223 2.165 2.213 38,761 +0.01(+0.44%)
Feb 03, 2005 2.204 2.204 2.156 2.204 22,758 +0.00(+0.00%)
Feb 02, 2005 2.098 2.204 2.079 2.204 22,446 +0.10(+4.57%)
Feb 01, 2005 2.021 2.107 2.021 2.107 21,199 +0.17(+8.96%)
Jan 31, 2005 1.925 2.069 1.876 1.934 33,981 +0.04(+2.03%)
Jan 28, 2005 1.925 2.117 1.896 1.896 40,943 -0.13(-6.19%)
Jan 27, 2005 2.127 2.127 2.021 2.021 14,756 -0.14(-6.67%)
Jan 26, 2005 2.165 2.165 2.156 2.165 9,768 +0.01(+0.45%)
Jan 25, 2005 2.165 2.184 2.079 2.156 8,729 -0.06(-2.61%)
Jan 24, 2005 2.127 2.338 2.127 2.213 24,628 -0.13(-5.74%)
Jan 21, 2005 2.329 2.396 2.290 2.348 9,352 -0.04(-1.61%)
Jan 20, 2005 2.300 2.386 2.175 2.386 29,616 +0.13(+5.53%)
Jan 19, 2005 2.309 2.319 2.040 2.261 61,519 -0.02(-0.84%)
Jan 18, 2005 2.127 2.319 2.030 2.281 70,664 +0.03(+1.28%)
Jan 14, 2005 3.031 3.272 1.780 2.252 209,187 -0.74(-24.76%)
Jan 12, 2005 2.983 3.127 2.964 2.993 19,328 -0.05(-1.58%)
Jan 11, 2005 3.224 3.272 2.983 3.041 32,006 -0.18(-5.67%)
Jan 10, 2005 3.599 3.599 2.887 3.224 107,139 -0.38(-10.43%)
Jan 07, 2005 3.580 3.618 3.464 3.599 22,134 +0.02(+0.54%)
Jan 06, 2005 3.291 3.580 3.291 3.580 42,086 +0.28(+8.45%)
Jan 05, 2005 3.483 3.483 3.224 3.301 53,933 -0.18(-5.25%)
Jan 04, 2005 3.734 3.734 3.368 3.483 121,376 -0.31(-8.12%)
Jan 03, 2005 3.560 3.830 3.483 3.791 187,468 +0.40(+11.93%)
Dec 31, 2004 3.474 3.609 3.224 3.387 64,429 -0.01(-0.28%)
Dec 30, 2004 3.253 3.407 3.248 3.397 24,316 +0.14(+4.44%)
Dec 29, 2004 3.243 3.416 3.137 3.253 80,225 +0.01(+0.30%)
Dec 28, 2004 2.694 3.368 2.694 3.243 203,576 +0.59(+22.10%)
Dec 27, 2004 2.656 2.791 2.608 2.656 11,119 -0.03(-1.08%)
Dec 23, 2004 2.791 2.791 2.685 2.685 6,339 -0.11(-3.79%)
Dec 22, 2004 2.743 2.839 2.743 2.791 16,938 +0.00(+0.00%)
Dec 21, 2004 2.839 2.897 2.791 2.791 27,330 -0.05(-1.69%)
Dec 20, 2004 2.733 2.858 2.646 2.839 39,800 +0.20(+7.66%)
Dec 17, 2004 2.598 2.646 2.550 2.637 13,093 +0.03(+1.11%)
Dec 16, 2004 2.598 2.637 2.589 2.608 14,340 +0.06(+2.26%)
Dec 15, 2004 2.627 2.723 2.521 2.550 32,630 -0.07(-2.57%)
Dec 14, 2004 2.646 2.646 2.560 2.617 22,030 +0.01(+0.37%)
Dec 13, 2004 2.598 2.743 2.598 2.608 20,264 +0.01(+0.37%)
Dec 10, 2004 2.386 2.656 2.358 2.598 35,124 +0.21(+8.87%)
Dec 09, 2004 2.309 2.386 2.261 2.386 14,652 +0.03(+1.22%)
Dec 08, 2004 2.463 2.502 2.213 2.358 54,349 -0.09(-3.54%)
Dec 07, 2004 2.694 2.743 2.415 2.444 69,209 -0.28(-10.25%)
Dec 06, 2004 2.743 2.935 2.598 2.723 39,696 -0.07(-2.41%)
Dec 03, 2004 2.935 2.964 2.694 2.791 60,064 -0.18(-6.15%)
Dec 02, 2004 2.406 3.031 2.406 2.973 291,075 +0.57(+23.60%)
Dec 01, 2004 2.598 2.598 2.175 2.406 55,700 -0.14(-5.66%)
Nov 30, 2004 2.839 2.887 2.502 2.550 60,584 -0.34(-11.67%)
Nov 29, 2004 2.868 3.031 2.714 2.887 244,000 +0.17(+6.38%)
Nov 26, 2004 2.069 2.791 2.069 2.714 253,560 +0.64(+31.16%)
Nov 24, 2004 1.443 2.069 1.443 2.069 281,099 +0.91(+79.17%)
Nov 22, 2004 1.155 1.155 1.155 1.155 1,350 +0.02(+1.69%)
Nov 19, 2004 1.136 1.136 1.136 1.136 207 -0.01(-0.84%)
Nov 18, 2004 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Nov 17, 2004 1.155 1.155 1.145 1.145 3,637 +0.00(+0.00%)
Nov 16, 2004 1.155 1.155 1.136 1.145 4,676 +0.04(+3.48%)
Nov 15, 2004 1.107 1.107 1.107 1.107 2,597 +0.00(+0.00%)
Nov 12, 2004 1.107 1.107 1.107 1.107 1,039 +0.00(+0.00%)
Nov 11, 2004 1.107 1.107 1.107 1.107 623 +0.00(+0.00%)
Nov 10, 2004 1.107 1.107 1.107 1.107 415 -0.05(-4.17%)
Nov 09, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 08, 2004 1.107 1.155 1.107 1.155 2,078 +0.05(+4.35%)
Nov 05, 2004 1.107 1.107 1.107 1.107 8,313 +0.00(+0.00%)
Nov 04, 2004 1.107 1.107 1.107 1.107 2,078 +0.01(+0.88%)
Nov 03, 2004 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Nov 02, 2004 1.097 1.097 1.097 1.097 2,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.