Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.180 9.265 9.170 9.240 505,373 +0.05(+0.54%)
Oct 30, 2017 9.210 9.240 9.135 9.190 478,491 +0.04(+0.44%)
Oct 27, 2017 8.940 9.170 8.940 9.150 839,589 +0.19(+2.12%)
Oct 26, 2017 8.870 8.960 8.850 8.960 250,482 +0.07(+0.79%)
Oct 25, 2017 8.880 8.910 8.845 8.890 407,971 -0.04(-0.45%)
Oct 24, 2017 8.870 8.930 8.805 8.930 3,654,093 +0.12(+1.36%)
Oct 23, 2017 8.870 8.870 8.790 8.810 128,691 -0.02(-0.23%)
Oct 20, 2017 8.730 8.840 8.720 8.830 266,584 +0.05(+0.57%)
Oct 19, 2017 8.750 8.815 8.750 8.780 210,103 -0.09(-1.01%)
Oct 18, 2017 8.890 8.920 8.824 8.870 452,779 +0.01(+0.11%)
Oct 17, 2017 8.870 8.920 8.770 8.860 7,519,371 -0.02(-0.23%)
Oct 16, 2017 8.920 8.920 8.841 8.880 102,808 +0.09(+1.02%)
Oct 13, 2017 8.800 8.827 8.740 8.790 164,391 +0.11(+1.27%)
Oct 12, 2017 8.630 8.720 8.612 8.680 167,795 -0.11(-1.25%)
Oct 11, 2017 8.730 8.790 8.670 8.790 142,487 +0.08(+0.92%)
Oct 10, 2017 8.660 8.755 8.650 8.710 295,570 +0.19(+2.23%)
Oct 09, 2017 8.530 8.560 8.490 8.520 178,145 +0.04(+0.47%)
Oct 06, 2017 8.540 8.550 8.460 8.480 176,556 -0.26(-2.97%)
Oct 05, 2017 8.620 8.770 8.620 8.740 150,187 +0.17(+1.98%)
Oct 04, 2017 8.630 8.678 8.570 8.570 360,234 -0.07(-0.81%)
Oct 03, 2017 8.660 8.680 8.620 8.640 380,344 -0.02(-0.23%)
Oct 02, 2017 8.610 8.660 8.573 8.660 150,167 -0.13(-1.48%)
Sep 29, 2017 8.810 8.825 8.770 8.790 259,841 -0.02(-0.23%)
Sep 28, 2017 8.950 8.970 8.760 8.810 498,703 -0.06(-0.68%)
Sep 27, 2017 8.900 8.915 8.830 8.870 472,950 +0.00(+0.00%)
Sep 26, 2017 8.830 8.890 8.800 8.870 608,248 -0.04(-0.45%)
Sep 25, 2017 8.770 8.920 8.760 8.910 269,324 +0.22(+2.53%)
Sep 22, 2017 8.670 8.700 8.640 8.690 375,410 -0.02(-0.23%)
Sep 21, 2017 8.650 8.720 8.620 8.710 3,695,302 +0.02(+0.23%)
Sep 20, 2017 8.650 8.740 8.610 8.690 7,244,065 +0.11(+1.28%)
Sep 19, 2017 8.650 8.660 8.540 8.580 798,391 -0.04(-0.46%)
Sep 18, 2017 8.620 8.660 8.540 8.620 326,553 -0.05(-0.58%)
Sep 15, 2017 8.660 8.690 8.620 8.670 309,036 +0.07(+0.81%)
Sep 14, 2017 8.620 8.690 8.580 8.600 581,553 +0.06(+0.70%)
Sep 13, 2017 8.450 8.550 8.430 8.540 277,344 +0.10(+1.18%)
Sep 12, 2017 8.400 8.440 8.380 8.440 85,966 +0.04(+0.48%)
Sep 11, 2017 8.290 8.425 8.270 8.400 365,451 +0.06(+0.72%)
Sep 08, 2017 8.510 8.540 8.300 8.340 598,858 -0.19(-2.23%)
Sep 07, 2017 8.500 8.550 8.470 8.530 299,096 -0.01(-0.12%)
Sep 06, 2017 8.530 8.553 8.480 8.540 265,416 +0.11(+1.30%)
Sep 05, 2017 8.470 8.510 8.430 8.430 259,944 +0.06(+0.72%)
Sep 01, 2017 8.350 8.360 8.290 8.370 449,613 +0.04(+0.48%)
Aug 31, 2017 8.140 8.350 8.140 8.330 285,763 +0.30(+3.74%)
Aug 30, 2017 8.110 8.180 8.030 8.030 62,842 -0.10(-1.23%)
Aug 29, 2017 8.090 8.130 8.050 8.130 201,331 +0.03(+0.37%)
Aug 28, 2017 8.200 8.200 8.030 8.100 220,799 -0.13(-1.58%)
Aug 25, 2017 8.180 8.250 8.180 8.230 90,994 +0.04(+0.49%)
Aug 24, 2017 8.240 8.243 8.110 8.190 73,382 -0.10(-1.21%)
Aug 23, 2017 8.190 8.300 8.175 8.290 201,156 +0.11(+1.34%)
Aug 22, 2017 8.160 8.220 8.140 8.180 180,331 +0.06(+0.74%)
Aug 21, 2017 8.220 8.250 8.060 8.120 182,568 -0.19(-2.23%)
Aug 18, 2017 8.060 8.320 8.015 8.305 345,840 +0.27(+3.30%)
Aug 17, 2017 8.000 8.080 7.980 8.040 154,391 +0.00(+0.00%)
Aug 16, 2017 8.180 8.230 8.028 8.040 173,838 -0.12(-1.41%)
Aug 15, 2017 8.100 8.175 8.080 8.155 119,791 -0.01(-0.06%)
Aug 14, 2017 8.330 8.400 8.140 8.160 212,820 -0.18(-2.16%)
Aug 11, 2017 8.250 8.370 8.210 8.340 334,142 +0.06(+0.79%)
Aug 10, 2017 8.510 8.520 8.270 8.275 140,077 -0.20(-2.30%)
Aug 09, 2017 8.450 8.480 8.410 8.470 299,934 +0.05(+0.59%)
Aug 08, 2017 8.390 8.482 8.380 8.420 210,805 -0.02(-0.24%)
Aug 07, 2017 8.380 8.470 8.330 8.440 464,067 +0.00(+0.00%)
Aug 04, 2017 8.400 8.475 8.350 8.440 408,462 +0.06(+0.72%)
Aug 03, 2017 8.490 8.510 8.350 8.380 408,972 -0.06(-0.71%)
Aug 02, 2017 8.410 8.470 8.330 8.440 424,860 +0.03(+0.36%)
Aug 01, 2017 8.460 8.473 8.280 8.410 794,428 -0.13(-1.52%)
Jul 31, 2017 8.430 8.570 8.400 8.540 864,864 +0.10(+1.18%)
Jul 28, 2017 8.400 8.460 8.400 8.440 355,186 +0.05(+0.60%)
Jul 27, 2017 8.320 8.400 8.275 8.390 909,229 +0.10(+1.21%)
Jul 26, 2017 8.260 8.340 8.200 8.290 834,281 +0.07(+0.85%)
Jul 25, 2017 8.140 8.222 8.120 8.220 173,542 +0.20(+2.49%)
Jul 24, 2017 8.000 8.020 7.980 8.020 187,670 +0.12(+1.52%)
Jul 21, 2017 8.070 8.071 7.880 7.900 185,937 -0.20(-2.47%)
Jul 20, 2017 8.220 8.230 8.090 8.100 309,981 -0.08(-0.98%)
Jul 19, 2017 8.070 8.190 8.070 8.180 304,354 +0.13(+1.61%)
Jul 18, 2017 8.110 8.110 8.005 8.050 325,762 +0.05(+0.63%)
Jul 17, 2017 8.050 8.085 8.000 8.000 299,313 -0.08(-0.99%)
Jul 14, 2017 8.020 8.090 7.990 8.080 226,764 +0.11(+1.38%)
Jul 13, 2017 7.910 8.000 7.910 7.970 111,301 +0.09(+1.21%)
Jul 12, 2017 7.980 8.080 7.850 7.875 157,675 +0.01(+0.19%)
Jul 11, 2017 7.730 7.900 7.730 7.860 139,172 +0.09(+1.16%)
Jul 10, 2017 7.670 7.810 7.670 7.770 168,743 +0.04(+0.52%)
Jul 07, 2017 7.780 7.790 7.650 7.730 333,397 -0.16(-2.03%)
Jul 06, 2017 8.000 8.090 7.880 7.890 506,790 +0.01(+0.13%)
Jul 05, 2017 8.120 8.130 7.860 7.880 1,027,211 -0.26(-3.19%)
Jul 03, 2017 8.110 8.165 8.110 8.140 265,696 +0.07(+0.87%)
Jun 30, 2017 7.950 8.080 7.930 8.070 289,937 +0.20(+2.54%)
Jun 29, 2017 7.910 7.960 7.835 7.870 310,723 +0.01(+0.13%)
Jun 28, 2017 7.770 7.860 7.750 7.860 577,774 +0.10(+1.29%)
Jun 27, 2017 7.680 7.790 7.670 7.760 831,923 +0.15(+1.97%)
Jun 26, 2017 7.580 7.630 7.500 7.610 378,783 +0.03(+0.40%)
Jun 23, 2017 7.490 7.580 7.470 7.580 554,796 +0.10(+1.34%)
Jun 22, 2017 7.510 7.580 7.480 7.480 552,282 +0.04(+0.54%)
Jun 21, 2017 7.640 7.720 7.400 7.440 706,256 -0.19(-2.49%)
Jun 20, 2017 7.640 7.660 7.570 7.630 556,159 -0.15(-1.93%)
Jun 19, 2017 7.900 7.910 7.770 7.780 879,705 -0.07(-0.89%)
Jun 16, 2017 7.860 7.870 7.830 7.850 497,047 +0.03(+0.38%)
Jun 15, 2017 7.840 7.860 7.800 7.820 627,334 -0.03(-0.38%)
Jun 14, 2017 8.040 8.080 7.790 7.850 1,049,109 -0.24(-2.97%)
Jun 13, 2017 8.020 8.110 7.969 8.090 892,066 +0.07(+0.87%)
Jun 12, 2017 8.100 8.130 8.020 8.020 605,200 +0.00(+0.00%)
Jun 09, 2017 7.980 8.060 7.960 8.020 789,656 +0.03(+0.38%)
Jun 08, 2017 7.950 8.035 7.940 7.990 542,612 +0.02(+0.25%)
Jun 07, 2017 8.220 8.250 7.965 7.970 420,117 -0.31(-3.74%)
Jun 06, 2017 8.120 8.300 8.120 8.280 644,615 +0.11(+1.35%)
Jun 05, 2017 8.140 8.195 8.105 8.170 261,945 -0.06(-0.73%)
Jun 02, 2017 8.220 8.275 8.140 8.230 494,628 -0.03(-0.36%)
Jun 01, 2017 8.310 8.431 8.260 8.260 150,481 -0.03(-0.36%)
May 31, 2017 8.300 8.350 8.220 8.290 158,065 -0.22(-2.59%)
May 30, 2017 8.460 8.550 8.430 8.510 189,880 -0.01(-0.12%)
May 26, 2017 8.430 8.550 8.410 8.520 675,330 +0.16(+1.91%)
May 25, 2017 8.680 8.750 8.333 8.360 864,119 -0.40(-4.57%)
May 24, 2017 8.790 8.850 8.735 8.760 662,784 -0.03(-0.34%)
May 23, 2017 8.790 8.820 8.765 8.790 437,171 +0.04(+0.46%)
May 22, 2017 8.770 8.790 8.730 8.750 198,703 +0.05(+0.57%)
May 19, 2017 8.640 8.719 8.640 8.700 366,889 +0.14(+1.64%)
May 18, 2017 8.480 8.600 8.480 8.560 241,093 +0.02(+0.23%)
May 17, 2017 8.540 8.590 8.452 8.540 221,779 +0.06(+0.71%)
May 16, 2017 8.540 8.560 8.460 8.480 104,446 +0.01(+0.12%)
May 15, 2017 8.550 8.550 8.450 8.470 323,173 +0.10(+1.19%)
May 12, 2017 8.380 8.385 8.290 8.370 1,250,399 -0.02(-0.24%)
May 11, 2017 8.420 8.450 8.360 8.390 1,107,651 +0.05(+0.60%)
May 10, 2017 8.240 8.390 8.220 8.340 385,386 +0.20(+2.46%)
May 09, 2017 8.200 8.200 8.070 8.140 402,818 -0.08(-0.97%)
May 08, 2017 8.190 8.260 8.090 8.220 850,949 +0.03(+0.37%)
May 05, 2017 8.040 8.220 8.040 8.190 1,463,413 +0.16(+1.99%)
May 04, 2017 8.220 8.220 7.990 8.030 1,013,231 -0.31(-3.72%)
May 03, 2017 8.330 8.380 8.250 8.340 428,538 +0.02(+0.24%)
May 02, 2017 8.480 8.490 8.253 8.320 280,861 -0.16(-1.89%)
May 01, 2017 8.500 8.511 8.450 8.480 285,918 -0.06(-0.70%)
Apr 28, 2017 8.580 8.620 8.510 8.540 1,346,299 +0.00(+0.00%)
Apr 27, 2017 8.480 8.570 8.410 8.540 544,309 -0.04(-0.47%)
Apr 26, 2017 8.550 8.690 8.550 8.580 160,009 -0.07(-0.81%)
Apr 25, 2017 8.580 8.660 8.540 8.650 326,688 +0.05(+0.58%)
Apr 24, 2017 8.650 8.650 8.581 8.600 305,186 -0.06(-0.69%)
Apr 21, 2017 8.800 8.800 8.590 8.660 119,002 -0.14(-1.59%)
Apr 20, 2017 8.820 8.880 8.778 8.800 247,046 -0.03(-0.34%)
Apr 19, 2017 9.120 9.170 8.760 8.830 789,328 -0.31(-3.39%)
Apr 18, 2017 9.120 9.190 9.060 9.140 830,940 -0.02(-0.27%)
Apr 17, 2017 9.210 9.240 9.160 9.165 146,300 -0.04(-0.38%)
Apr 13, 2017 9.250 9.260 9.170 9.200 593,505 +0.01(+0.11%)
Apr 12, 2017 9.250 9.250 9.160 9.190 746,029 +0.01(+0.11%)
Apr 11, 2017 9.150 9.210 9.100 9.180 568,832 +0.04(+0.44%)
Apr 10, 2017 9.100 9.160 9.080 9.140 313,423 +0.14(+1.56%)
Apr 07, 2017 8.990 9.030 8.970 9.000 219,413 +0.05(+0.56%)
Apr 06, 2017 8.950 8.980 8.935 8.950 195,100 +0.10(+1.13%)
Apr 05, 2017 8.980 9.000 8.850 8.850 313,061 -0.04(-0.45%)
Apr 04, 2017 8.830 8.910 8.830 8.890 211,737 +0.12(+1.37%)
Apr 03, 2017 8.810 8.820 8.756 8.770 314,379 -0.02(-0.23%)
Mar 31, 2017 8.710 8.810 8.710 8.790 266,684 +0.04(+0.46%)
Mar 30, 2017 8.680 8.750 8.641 8.750 477,572 +0.15(+1.74%)
Mar 29, 2017 8.480 8.620 8.480 8.600 532,920 +0.14(+1.65%)
Mar 28, 2017 8.460 8.550 8.460 8.460 358,652 +0.03(+0.36%)
Mar 27, 2017 8.330 8.440 8.306 8.430 207,102 +0.00(+0.00%)
Mar 24, 2017 8.420 8.450 8.390 8.430 312,084 +0.05(+0.60%)
Mar 23, 2017 8.420 8.430 8.380 8.380 165,156 -0.08(-0.95%)
Mar 22, 2017 8.410 8.470 8.320 8.460 359,067 +0.03(+0.30%)
Mar 21, 2017 8.540 8.570 8.420 8.435 184,291 -0.08(-0.98%)
Mar 20, 2017 8.470 8.545 8.455 8.519 446,186 +0.01(+0.10%)
Mar 17, 2017 8.550 8.560 8.500 8.510 219,127 -0.02(-0.23%)
Mar 16, 2017 8.550 8.590 8.500 8.530 413,366 -0.03(-0.35%)
Mar 15, 2017 8.550 8.600 8.520 8.560 175,448 +0.06(+0.71%)
Mar 14, 2017 8.430 8.510 8.370 8.500 365,440 -0.04(-0.47%)
Mar 13, 2017 8.530 8.570 8.500 8.540 511,296 +0.03(+0.35%)
Mar 10, 2017 8.690 8.690 8.490 8.510 285,326 -0.19(-2.18%)
Mar 09, 2017 8.750 8.760 8.570 8.700 362,222 -0.10(-1.14%)
Mar 08, 2017 9.120 9.176 8.775 8.800 311,072 -0.41(-4.45%)
Mar 07, 2017 9.310 9.310 9.210 9.210 108,330 -0.05(-0.54%)
Mar 06, 2017 9.250 9.278 9.220 9.260 133,174 +0.06(+0.65%)
Mar 03, 2017 9.160 9.235 9.160 9.200 162,447 +0.05(+0.60%)
Mar 02, 2017 9.170 9.210 9.120 9.145 198,998 -0.13(-1.45%)
Mar 01, 2017 9.340 9.360 9.270 9.280 97,586 -0.03(-0.32%)
Feb 28, 2017 9.240 9.310 9.180 9.310 187,482 +0.05(+0.54%)
Feb 27, 2017 9.300 9.304 9.250 9.260 203,711 +0.03(+0.33%)
Feb 24, 2017 9.230 9.265 9.220 9.230 136,206 -0.02(-0.22%)
Feb 23, 2017 9.310 9.350 9.230 9.250 185,635 +0.08(+0.87%)
Feb 22, 2017 9.160 9.180 9.140 9.170 250,675 -0.06(-0.65%)
Feb 21, 2017 9.370 9.370 9.230 9.230 415,517 -0.01(-0.11%)
Feb 17, 2017 9.240 9.240 9.240 0 +0.00(+0.00%)
Feb 16, 2017 9.330 9.340 9.200 9.240 132,239 -0.04(-0.43%)
Feb 15, 2017 9.280 9.350 9.270 9.280 311,272 -0.04(-0.43%)
Feb 14, 2017 9.410 9.420 9.310 9.320 183,850 +0.02(+0.16%)
Feb 13, 2017 9.330 9.360 9.280 9.305 273,621 -0.14(-1.53%)
Feb 10, 2017 9.460 9.485 9.420 9.450 319,635 +0.11(+1.18%)
Feb 09, 2017 9.340 9.360 9.300 9.340 318,590 +0.08(+0.86%)
Feb 08, 2017 9.190 9.290 9.140 9.260 276,199 +0.00(+0.00%)
Feb 07, 2017 9.260 9.290 9.200 9.260 206,538 -0.14(-1.49%)
Feb 06, 2017 9.510 9.530 9.370 9.400 97,560 -0.13(-1.36%)
Feb 03, 2017 9.490 9.570 9.470 9.530 128,242 +0.02(+0.21%)
Feb 02, 2017 9.560 9.570 9.450 9.510 137,692 +0.03(+0.32%)
Feb 01, 2017 9.430 9.540 9.360 9.480 334,223 +0.13(+1.39%)
Jan 31, 2017 9.410 9.470 9.320 9.350 249,310 +0.03(+0.32%)
Jan 30, 2017 9.360 9.370 9.284 9.320 227,026 -0.09(-0.96%)
Jan 27, 2017 9.400 9.440 9.320 9.410 221,010 -0.11(-1.16%)
Jan 26, 2017 9.460 9.560 9.440 9.520 336,606 +0.18(+1.93%)
Jan 25, 2017 9.320 9.460 9.310 9.340 344,592 -0.04(-0.43%)
Jan 24, 2017 9.380 9.474 9.380 9.380 264,149 +0.04(+0.43%)
Jan 23, 2017 9.250 9.390 9.250 9.340 198,096 -0.06(-0.69%)
Jan 20, 2017 9.460 9.490 9.390 9.405 209,489 +0.18(+2.01%)
Jan 19, 2017 9.290 9.300 9.170 9.220 248,020 +0.01(+0.11%)
Jan 18, 2017 9.240 9.370 9.160 9.210 228,569 -0.22(-2.33%)
Jan 17, 2017 9.590 9.590 9.415 9.430 331,513 +0.01(+0.11%)
Jan 13, 2017 9.420 9.420 9.420 0 -0.11(-1.15%)
Jan 12, 2017 9.580 9.590 9.490 9.530 210,248 +0.13(+1.38%)
Jan 11, 2017 9.250 9.480 9.150 9.400 463,647 +0.24(+2.62%)
Jan 10, 2017 9.380 9.400 9.140 9.160 416,158 -0.19(-2.03%)
Jan 09, 2017 9.500 9.509 9.330 9.350 745,362 -0.29(-3.01%)
Jan 06, 2017 9.710 9.740 9.599 9.640 279,539 -0.01(-0.10%)
Jan 05, 2017 9.660 9.740 9.510 9.650 426,573 +0.08(+0.84%)
Jan 04, 2017 9.450 9.600 9.400 9.570 233,235 +0.11(+1.16%)
Jan 03, 2017 9.880 9.910 9.391 9.460 292,899 -0.22(-2.27%)
Dec 30, 2016 9.680 9.680 9.680 0 +0.01(+0.10%)
Dec 29, 2016 9.710 9.760 9.660 9.670 339,932 -0.04(-0.41%)
Dec 28, 2016 9.720 9.760 9.691 9.710 449,815 +0.02(+0.21%)
Dec 27, 2016 9.610 9.720 9.610 9.690 208,553 +0.14(+1.47%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.08(+0.84%)
Dec 22, 2016 9.480 9.565 9.460 9.470 367,956 +0.03(+0.32%)
Dec 21, 2016 9.600 9.620 9.425 9.440 343,591 -0.14(-1.46%)
Dec 20, 2016 9.640 9.670 9.564 9.580 372,169 +0.08(+0.84%)
Dec 19, 2016 9.500 9.570 9.470 9.500 467,339 -0.05(-0.52%)
Dec 16, 2016 9.450 9.563 9.420 9.550 274,277 +0.16(+1.70%)
Dec 15, 2016 9.260 9.450 9.245 9.390 344,741 +0.02(+0.21%)
Dec 14, 2016 9.570 9.670 9.350 9.370 721,296 -0.30(-3.10%)
Dec 13, 2016 9.740 9.740 9.600 9.670 509,548 +0.09(+0.94%)
Dec 12, 2016 9.790 9.836 9.554 9.580 1,483,799 +0.16(+1.70%)
Dec 09, 2016 9.440 9.450 9.380 9.420 236,480 +0.08(+0.86%)
Dec 08, 2016 9.240 9.350 9.190 9.340 297,375 +0.15(+1.63%)
Dec 07, 2016 9.230 9.310 9.185 9.190 789,140 -0.12(-1.29%)
Dec 06, 2016 9.280 9.373 9.260 9.310 582,213 -0.09(-0.96%)
Dec 05, 2016 9.550 9.580 9.370 9.400 663,943 -0.03(-0.32%)
Dec 02, 2016 9.390 9.470 9.330 9.430 1,104,883 +0.12(+1.29%)
Dec 01, 2016 9.300 9.460 9.270 9.310 1,133,861 +0.31(+3.44%)
Nov 30, 2016 8.790 9.140 8.790 9.000 805,332 +0.68(+8.17%)
Nov 29, 2016 8.350 8.390 8.260 8.320 274,281 -0.29(-3.37%)
Nov 28, 2016 8.650 8.740 8.570 8.610 631,506 +0.07(+0.82%)
Nov 25, 2016 8.680 8.700 8.500 8.540 135,820 -0.26(-2.95%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.03(+0.34%)
Nov 22, 2016 8.850 8.910 8.680 8.770 268,194 -0.10(-1.13%)
Nov 21, 2016 8.700 8.874 8.680 8.870 267,834 +0.39(+4.60%)
Nov 18, 2016 8.430 8.490 8.320 8.480 249,116 +0.16(+1.86%)
Nov 17, 2016 8.540 8.580 8.320 8.325 458,917 -0.07(-0.77%)
Nov 16, 2016 8.420 8.540 8.300 8.390 395,398 -0.08(-0.94%)
Nov 15, 2016 8.280 8.510 8.270 8.470 504,858 +0.36(+4.44%)
Nov 14, 2016 8.030 8.110 7.890 8.110 738,506 +0.05(+0.62%)
Nov 11, 2016 8.130 8.150 8.030 8.060 213,604 -0.22(-2.66%)
Nov 10, 2016 8.310 8.380 8.270 8.280 465,741 -0.18(-2.13%)
Nov 09, 2016 8.320 8.490 8.250 8.460 533,759 +0.17(+2.05%)
Nov 08, 2016 8.240 8.380 8.210 8.290 526,923 -0.02(-0.24%)
Nov 07, 2016 8.220 8.310 8.140 8.310 1,098,559 +0.15(+1.84%)
Nov 04, 2016 8.160 8.270 8.060 8.160 541,892 -0.09(-1.09%)
Nov 03, 2016 8.360 8.390 8.190 8.250 380,620 -0.15(-1.79%)
Nov 02, 2016 8.450 8.480 8.300 8.400 449,116 -0.20(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.